WETH/GHST Pool
The live WETH/GHST price today is $2.06K, with a 24-hour trading volume of $0.1726. This pair has changed 3.73% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1726
- 24h Buy Volume
- $0.0836
- 24h Sell Volume
- $0.0890
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.73%
Tokens in this pool
Wrapped Ether (WETH) Aavegotchi GHST Token (GHST)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -11032192833762 WETH for 229016240833689900 GHST
- : 19927196860416 WETH for -416007597901266560 GHST
- : -21724782323711 WETH for 460141666495066100 GHST
- : 20878332643236 WETH for -432046167616911800 GHST
- : -7277364941491 WETH for 159672463122776700 GHST
- : -4995717328779 WETH for 105731638320630140 GHST
- : 18247480938926 WETH for -393561670774894500 GHST
- : -7319561913468 WETH for 166224305838404000 GHST
- : -6552188387938 WETH for 142772635377380590 GHST
- : -5030175581446 WETH for 105955850051362640 GHST
WETH / GHST
WETH/GHST Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (GHST) | WETH | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:28 AM | Sell | $2.06K | 21.21K | 0.041104 | 0.2290 | $0.0227 | 0xe9c...8a58c |
Mar 30 01:39 AM | Buy | $2.01K | 19.91K | 0.041993 | 0.4160 | $0.0400 | 0x89b...c1701 |
Mar 29 07:58 PM | Sell | $1.99K | 22.33K | 0.042173 | 0.4601 | $0.0433 | 0xb8f...bccb1 |
Mar 29 06:10 PM | Buy | $1.99K | 19.69K | 0.042088 | 0.4320 | $0.0416 | 0x019...606eb |
Mar 29 03:07 PM | Sell | $2.00K | 22.19K | 0.057278 | 0.1597 | $0.0145 | 0x3bc...cba24 |
Mar 29 02:10 PM | Sell | $1.99K | 21.26K | 0.054996 | 0.1057 | $0.029919 | 0x741...b76b3 |
Mar 29 06:13 AM | Buy | $2.00K | 20.65K | 0.041825 | 0.3936 | $0.0366 | 0xf65...3aa3d |
Mar 29 03:35 AM | Sell | $2.01K | 22.98K | 0.057320 | 0.1662 | $0.0147 | 0x3c4...f67b2 |
Mar 29 03:04 AM | Sell | $2.01K | 21.99K | 0.056553 | 0.1428 | $0.0132 | 0x2d0...5518c |
Mar 28 09:56 PM | Sell | $2.01K | 21.16K | 0.055031 | 0.1060 | $0.0101 | 0x4e9...45ab4 |
Mar 28 07:41 PM | Sell | $2.02K | 20.55K | 0.054931 | 0.1009 | $0.029955 | 0x405...01ac4 |
Mar 28 06:12 PM | Sell | $2.02K | 19.98K | 0.052593 | 0.0519 | $0.025244 | 0x114...b1496 |
Mar 28 05:26 PM | Sell | $2.02K | 19.69K | 0.054274 | 0.0840 | $0.028638 | 0x966...2c135 |
Mar 28 03:27 PM | Sell | $2.03K | 19.22K | 0.055290 | 0.1012 | $0.0107 | 0xfcd...e8647 |
Mar 28 12:29 PM | Sell | $2.00K | 18.67K | 0.042099 | 0.3742 | $0.0420 | 0x118...cf5b7 |
Mar 28 11:59 AM | Sell | $2.00K | 16.69K | 0.042098 | 0.3355 | $0.0419 | 0x1f2...ccb71 |
Mar 28 11:01 AM | Buy | $2.00K | 15.02K | 0.042007 | 0.3136 | $0.0400 | 0x97d...d8873 |
Mar 28 08:52 AM | Sell | $1.98K | 16.60K | 0.053301 | 0.0549 | $0.026528 | 0xd7b...a5bcd |
Mar 28 07:38 AM | Sell | $2.04K | 16.32K | 0.042045 | 0.3202 | $0.0416 | 0x15f...1b76f |
Mar 28 06:53 AM | Sell | $2.00K | 14.73K | 0.054060 | 0.0598 | $0.028118 | 0x886...8da99 |
Mar 28 06:24 AM | Sell | $2.00K | 14.45K | 0.042085 | 0.2896 | $0.0417 | 0x86d...e77ac |
Mar 28 04:58 AM | Sell | $2.00K | 13.10K | 0.058492 | 0.1102 | $0.0170 | 0x1d2...bb6bf |
Mar 28 04:47 AM | Buy | $1.99K | 12.60K | 0.042011 | 0.2626 | $0.0400 | 0x1f6...4592e |
Mar 28 04:33 AM | Buy | $1.99K | 13.81K | 0.042011 | 0.2885 | $0.0400 | 0xcf8...84a71 |
Mar 28 04:30 AM | Buy | $1.99K | 15.21K | 0.042058 | 0.3262 | $0.0410 | 0xb56...78172 |
Mar 28 04:17 AM | Buy | $1.99K | 16.86K | 0.042292 | 0.4066 | $0.0456 | 0xe18...0eaab |
Mar 28 01:01 AM | Sell | $1.99K | 19.05K | 0.059191 | 0.1725 | $0.0183 | 0x767...3e1c0 |
Mar 28 01:01 AM | Sell | $1.99K | 18.11K | 0.052660 | 0.0483 | $0.025294 | 0x05b...fcb4a |
Mar 27 10:39 PM | Sell | $1.98K | 17.86K | 0.058650 | 0.1525 | $0.0171 | 0x066...d1e6c |
Mar 27 08:55 PM | Buy | $1.99K | 17.06K | 0.042063 | 0.3681 | $0.0410 | 0xd55...5b779 |
Mar 27 06:57 PM | Sell | $1.98K | 19.04K | 0.042012 | 0.3664 | $0.0399 | 0x0d4...a6179 |
Mar 27 04:21 PM | Sell | $1.99K | 17.08K | 0.053377 | 0.0578 | $0.026714 | 0x078...ace7b |
Mar 27 03:00 PM | Sell | $1.99K | 16.79K | 0.055116 | 0.0856 | $0.0102 | 0xed4...069c0 |
Mar 27 02:10 PM | Sell | $1.99K | 16.35K | 0.041289 | 0.2059 | $0.0256 | 0x3a6...10554 |
Mar 27 01:27 PM | Sell | $2.00K | 15.32K | 0.051151 | 0.0177 | $0.022296 | 0x78d...e4093 |
Mar 27 01:04 PM | Buy | $1.99K | 15.23K | 0.042308 | 0.3689 | $0.0459 | 0x258...47d4a |
Mar 27 11:48 AM | Sell | $2.00K | 17.11K | 0.041830 | 0.3017 | $0.0365 | 0xcc1...8bc31 |
Mar 27 08:50 AM | Sell | $2.04K | 15.58K | 0.042209 | 0.3294 | $0.0451 | 0x684...c9ee8 |
Mar 27 08:31 AM | Buy | $2.06K | 13.99K | 0.041998 | 0.2904 | $0.0411 | 0x184...0debc |
Mar 27 08:07 AM | Buy | $2.06K | 15.40K | 0.041939 | 0.3105 | $0.0400 | 0xe61...baea7 |
Mar 27 06:57 AM | Buy | $2.06K | 16.99K | 0.042366 | 0.4237 | $0.0488 | 0x350...85058 |
Mar 27 05:25 AM | Buy | $2.06K | 19.28K | 0.041875 | 0.3772 | $0.0386 | 0x504...9aa54 |
Mar 27 05:14 AM | Buy | $2.06K | 21.44K | 0.041891 | 0.4245 | $0.0389 | 0xb16...ac3b8 |
Mar 27 05:03 AM | Buy | $2.05K | 24.00K | 0.041784 | 0.4485 | $0.0366 | 0x622...37136 |
Mar 27 03:32 AM | Buy | $2.06K | 26.87K | 0.041835 | 0.5192 | $0.0379 | 0x9c1...22e27 |
Mar 27 02:49 AM | Buy | $2.07K | 30.40K | 0.041935 | 0.6241 | $0.0400 | 0xd1f...af352 |
Mar 25 03:00 PM | Sell | $2.17K | 34.92K | 0.055107 | 0.1768 | $0.0111 | 0x369...2899d |
Mar 25 09:34 AM | Sell | $2.18K | 33.62K | 0.054283 | 0.1432 | $0.029343 | 0x597...d4be8 |