CSPR/WETH Pool
The live CSPR/WETH price today is $0.068992, with a 24-hour trading volume of $40.34. This pair has changed 0.29% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.068992
- 24h Volume
- $40.34
- 24h Buy Volume
- $35.37
- 24h Sell Volume
- $4.97
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- 0.29%
Tokens in this pool
Casper (CSPR) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -5.505302522593716e+24 CSPR for 2310750362508524 WETH
- : 6.51755204053625e+24 CSPR for -2681236835892026 WETH
- : 1.992713751610959e+25 CSPR for -8202172910644886 WETH
- : 1.2241184881175254e+25 CSPR for -5041866578269770 WETH
- : 7.6e+23 CSPR for -313109500198881 WETH
- : -2.6565723257230668e+26 CSPR for 111065226743351340 WETH
- : 1.9607574713148018e+26 CSPR for -80225648272489760 WETH
- : 2.116084973109691e+25 CSPR for -8696290722137546 WETH
- : 1.3e+24 CSPR for -534493392632181 WETH
- : 9.893125818808549e+25 CSPR for -40758421702601920 WETH
CSPR / WETH
CSPR/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | CSPR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:48 PM | Sell | $0.068992 | 0.094156 | 5.51M | 0.022311 | $4.95 | 0xd23...29e84 |
Mar 25 06:34 PM | Buy | $0.069009 | 0.094155 | 6.52M | 0.022682 | $5.87 | 0x417...12a5e |
Mar 25 06:12 PM | Buy | $0.069012 | 0.094156 | 19.93M | 0.028203 | $17.96 | 0x2e5...63cb2 |
Mar 25 05:34 PM | Buy | $0.069011 | 0.094160 | 12.24M | 0.025042 | $11.03 | 0x831...c1c9f |
Mar 25 02:26 AM | Buy | $0.068966 | 0.094162 | 760.00K | 0.033132 | $0.6814 | 0x247...efdd8 |
Mar 24 08:38 PM | Sell | $0.068923 | 0.094162 | 265.66M | 0.1111 | $237.04 | 0xe11...265f9 |
Mar 24 08:33 PM | Buy | $0.068838 | 0.094117 | 196.08M | 0.0802 | $173.28 | 0x4b7...b5a8f |
Mar 24 05:59 PM | Buy | $0.068754 | 0.094150 | 21.16M | 0.028697 | $18.52 | 0x72e...54452 |
Mar 24 04:47 PM | Buy | $0.068833 | 0.094153 | 1.30M | 0.035345 | $1.15 | 0x10e...b93be |
Mar 24 04:34 PM | Buy | $0.068869 | 0.094154 | 98.93M | 0.0408 | $87.74 | 0x17b...614fe |
Mar 24 03:29 PM | Sell | $0.068923 | 0.094170 | 151.88M | 0.0638 | $135.51 | 0x63f...2cbdb |
Mar 24 03:10 PM | Sell | $0.068838 | 0.094144 | 563.35M | 0.2331 | $497.87 | 0xb5a...28294 |
Mar 24 01:50 PM | Sell | $0.068656 | 0.094050 | 7.82M | 0.023197 | $6.77 | 0x586...00488 |
Mar 24 08:45 AM | Buy | $0.068746 | 0.094049 | 5.62M | 0.022251 | $4.91 | 0xfdc...ee9d9 |
Mar 24 03:34 AM | Sell | $0.068652 | 0.094050 | 4.55M | 0.021863 | $3.94 | 0xae6...cfa92 |
Mar 24 02:02 AM | Sell | $0.068654 | 0.094049 | 2.29M | 0.039346 | $1.98 | 0x4bf...3ef28 |
Mar 24 01:28 AM | Buy | $0.068679 | 0.094049 | 223.17M | 0.0898 | $193.68 | 0xc7b...8919a |
Mar 24 12:15 AM | Sell | $0.068767 | 0.094085 | 16.76M | 0.026915 | $14.70 | 0x251...49263 |
Mar 23 10:47 PM | Sell | $0.068781 | 0.094083 | 18.83M | 0.027764 | $16.54 | 0xf55...2da21 |
Mar 23 09:57 PM | Sell | $0.068809 | 0.094079 | 5.48M | 0.022260 | $4.83 | 0x954...3a023 |