PRIVATE-GPT/ADS Pool
The live PRIVATE-GPT/ADS price today is $0.056103, with a 24-hour trading volume of $12.62K. This pair has changed 89.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056103
- 24h Volume
- $12.62K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $7.07K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 43
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 16.08%
- 6 Hours
- 5.74%
- 24 Hours
- 89.45%
Tokens in this pool
PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearCUM/GspotUSDC/cbBTCBrain/FLWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCRecent Transactions
- : -20624367589316 PRIVATE-GPT for 21331642862632 ADS
- : 24552344116315 PRIVATE-GPT for -25537782978890 ADS
- : -44381299092803 PRIVATE-GPT for 44891834300687 ADS
- : 2650886827337 PRIVATE-GPT for -2523874393603 ADS
- : -14160184894304 PRIVATE-GPT for 13270902513483 ADS
- : -2650886827337 PRIVATE-GPT for 2427155802072 ADS
- : 31844331590231 PRIVATE-GPT for -30370539764874 ADS
- : -24552344116315 PRIVATE-GPT for 23657082505700 ADS
- : 39439490460783 PRIVATE-GPT for -38821966371605 ADS
- : 39018346556905 PRIVATE-GPT for -43087706338085 ADS
PRIVATE-GPT / ADS
PRIVATE-GPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PRIVATE-GPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:38 AM | Sell | $0.056103 | 0.041066 | 20.62M | 213.32 | $125.86 | 0xf32...6824b |
Mar 24 11:28 AM | Buy | $0.055742 | 0.041004 | 24.55M | 255.38 | $140.97 | 0xfb0...a86b1 |
Mar 24 11:21 AM | Sell | $0.056170 | 0.041079 | 44.38M | 448.92 | $273.81 | 0xdbd...5fcad |
Mar 24 11:18 AM | Buy | $0.055428 | 0.059487 | 2.65M | 25.24 | $14.39 | 0xd16...f0937 |
Mar 24 11:16 AM | Sell | $0.055469 | 0.059558 | 14.16M | 132.71 | $77.43 | 0x463...d14f4 |
Mar 24 10:59 AM | Sell | $0.055258 | 0.059189 | 2.65M | 24.27 | $13.94 | 0x184...fa806 |
Mar 24 10:58 AM | Buy | $0.055220 | 0.059122 | 31.84M | 303.71 | $166.20 | 0x7c7...8b377 |
Mar 24 10:42 AM | Sell | $0.055706 | 0.059974 | 24.55M | 236.57 | $140.07 | 0x68e...ea69f |
Mar 24 10:42 AM | Buy | $0.055324 | 0.059307 | 39.44M | 388.22 | $209.97 | 0x34b...8655e |
Mar 24 10:39 AM | Buy | $0.055957 | 0.041042 | 39.02M | 430.88 | $232.41 | 0x6d9...b2d16 |
Mar 24 10:20 AM | Buy | $0.056701 | 0.041172 | 7.06M | 83.59 | $47.30 | 0xc50...2c58e |
Mar 24 10:12 AM | Buy | $0.056850 | 0.041198 | 1.26M | 15.13 | $8.64 | 0x7e5...c722a |
Mar 24 10:01 AM | Buy | $0.056877 | 0.041203 | 25.54M | 319.81 | $175.60 | 0xf92...3c82a |
Mar 24 09:59 AM | Buy | $0.057465 | 0.041305 | 42.02M | 588.83 | $313.64 | 0x6cb...fb0f6 |
Mar 24 09:57 AM | Buy | $0.058610 | 0.041506 | 9.48M | 145.07 | $81.61 | 0xe97...d87cf |
Mar 24 09:49 AM | Sell | $0.058905 | 0.041557 | 665.75K | 10.35 | $5.93 | 0xfc5...de1c7 |
Mar 24 09:44 AM | Buy | $0.058884 | 0.041554 | 42.16M | 708.13 | $374.54 | 0x62f...7bf3c |
Mar 24 09:27 AM | Sell | $0.041040 | 0.041817 | 7.06M | 126.53 | $73.35 | 0x436...c7ede |
Mar 24 09:25 AM | Sell | $0.041012 | 0.041769 | 44.71M | 728.44 | $452.17 | 0x8c3...c8a9b |
Mar 24 09:23 AM | Buy | $0.058586 | 0.041501 | 41.73M | 675.84 | $358.25 | 0xbea...c9906 |