PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT

PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Price (PRIVATE-GPT)

Date	Market	Type	Price (USD)	Price	PRIVATE-GPT	2nd ASSET	Total	TXN
Mar 24 01:36 PM	PRIVATE-GPT / ADS	Buy	$0.0₅8189	0.0₄1430 ADS	5.79M	83.63 ADS	$47.43	0xbb3...ca2ef
Mar 24 01:33 PM	PRIVATE-GPT / ADS	Buy	$0.0₅8354	0.0₄1459 ADS	11.10M	165.03 ADS	$92.72	0xbb3...00bdf
Mar 24 01:19 PM	PRIVATE-GPT / ADS	Sell	$0.0₅8688	0.0₄1517 ADS	22.41M	326.82 ADS	$194.68	0xaf3...37874
Mar 24 01:14 PM	PRIVATE-GPT / ADS	Sell	$0.0₅8039	0.0₄1403 ADS	42.51M	556.23 ADS	$341.75	0x71f...0b10f
Mar 24 01:04 PM	PRIVATE-GPT / ADS	Sell	$0.0₅7002	0.0₄1221 ADS	20.89M	246.78 ADS	$146.29	0x8c5...fdafc
Mar 24 01:00 PM	PRIVATE-GPT / ADS	Buy	$0.0₅6560	0.0₄1144 ADS	22.00M	260.24 ADS	$144.31	0x9bd...5fcb9
Mar 24 12:59 PM	PRIVATE-GPT / ADS	Sell	$0.0₅7026	0.0₄1225 ADS	23.73M	280.02 ADS	$166.72	0xa12...f26b9
Mar 24 12:50 PM	PRIVATE-GPT / ADS	Sell	$0.0₅6525	0.0₄1138 ADS	23.13M	254.00 ADS	$150.90	0xdbd...39cbf
Mar 24 12:43 PM	PRIVATE-GPT / ADS	Sell	$0.0₅6087	0.0₄1061 ADS	34.25M	345.83 ADS	$208.48	0x559...bbe05
Mar 24 12:36 PM	PRIVATE-GPT / ADS	Sell	$0.0₅5514	0.0₅9609 ADS	18.02M	168.86 ADS	$99.34	0xac8...eb0ed
Mar 24 12:25 PM	PRIVATE-GPT / ADS	Buy	$0.0₅5242	0.0₅9140 ADS	14.16M	131.97 ADS	$74.21	0x559...118d6
Mar 24 12:24 PM	PRIVATE-GPT / ADS	Buy	$0.0₅5451	0.0₅9506 ADS	31.20M	310.03 ADS	$170.05	0xf8c...69c40
Mar 24 12:13 PM	PRIVATE-GPT / ADS	Buy	$0.0₅5960	0.0₄1040 ADS	14.35M	152.37 ADS	$85.55	0x18f...b9872
Mar 24 11:56 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6219	0.0₄1085 ADS	5.79M	62.28 ADS	$36.02	0x569...ce515
Mar 24 11:38 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6103	0.0₄1066 ADS	20.62M	213.32 ADS	$125.86	0xf32...6824b
Mar 24 11:28 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5742	0.0₄1004 ADS	24.55M	255.38 ADS	$140.97	0xfb0...a86b1
Mar 24 11:21 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6170	0.0₄1079 ADS	44.38M	448.92 ADS	$273.81	0xdbd...5fcad
Mar 24 11:18 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5428	0.0₅9487 ADS	2.65M	25.24 ADS	$14.39	0xd16...f0937
Mar 24 11:16 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5469	0.0₅9558 ADS	14.16M	132.71 ADS	$77.43	0x463...d14f4
Mar 24 10:59 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5258	0.0₅9189 ADS	2.65M	24.27 ADS	$13.94	0x184...fa806
Mar 24 10:58 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5220	0.0₅9122 ADS	31.84M	303.71 ADS	$166.20	0x7c7...8b377
Mar 24 10:42 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5706	0.0₅9974 ADS	24.55M	236.57 ADS	$140.07	0x68e...ea69f
Mar 24 10:42 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5324	0.0₅9307 ADS	39.44M	388.22 ADS	$209.97	0x34b...8655e
Mar 24 10:39 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5957	0.0₄1042 ADS	39.02M	430.88 ADS	$232.41	0x6d9...b2d16
Mar 24 10:20 AM	PRIVATE-GPT / ADS	Buy	$0.0₅6701	0.0₄1172 ADS	7.06M	83.59 ADS	$47.30	0xc50...2c58e
Mar 24 10:12 AM	PRIVATE-GPT / ADS	Buy	$0.0₅6850	0.0₄1198 ADS	1.26M	15.13 ADS	$8.64	0x7e5...c722a
Mar 24 10:01 AM	PRIVATE-GPT / ADS	Buy	$0.0₅6877	0.0₄1203 ADS	25.54M	319.81 ADS	$175.60	0xf92...3c82a
Mar 24 09:59 AM	PRIVATE-GPT / ADS	Buy	$0.0₅7465	0.0₄1305 ADS	42.02M	588.83 ADS	$313.64	0x6cb...fb0f6
Mar 24 09:57 AM	PRIVATE-GPT / ADS	Buy	$0.0₅8610	0.0₄1506 ADS	9.48M	145.07 ADS	$81.61	0xe97...d87cf
Mar 24 09:49 AM	PRIVATE-GPT / ADS	Sell	$0.0₅8905	0.0₄1557 ADS	665.75K	10.35 ADS	$5.93	0xfc5...de1c7
Mar 24 09:44 AM	PRIVATE-GPT / ADS	Buy	$0.0₅8884	0.0₄1554 ADS	42.16M	708.13 ADS	$374.54	0x62f...7bf3c
Mar 24 09:27 AM	PRIVATE-GPT / ADS	Sell	$0.0₄1040	0.0₄1817 ADS	7.06M	126.53 ADS	$73.35	0x436...c7ede
Mar 24 09:25 AM	PRIVATE-GPT / ADS	Sell	$0.0₄1012	0.0₄1769 ADS	44.71M	728.44 ADS	$452.17	0x8c3...c8a9b
Mar 24 09:23 AM	PRIVATE-GPT / ADS	Buy	$0.0₅8586	0.0₄1501 ADS	41.73M	675.84 ADS	$358.25	0xbea...c9906
Mar 24 09:16 AM	PRIVATE-GPT / ADS	Sell	$0.0₅9999	0.0₄1749 ADS	14.35M	244.30 ADS	$143.53	0x9f4...f81e4
Mar 24 09:13 AM	PRIVATE-GPT / ADS	Sell	$0.0₅9480	0.0₄1657 ADS	1.26M	20.85 ADS	$11.96	0x45d...7cc4f
Mar 24 09:08 AM	PRIVATE-GPT / ADS	Sell	$0.0₅9441	0.0₄1649 ADS	41.73M	638.97 ADS	$393.93	0xdfa...79a9b
Mar 24 08:51 AM	PRIVATE-GPT / ADS	Sell	$0.0₅8141	0.0₄1422 ADS	9.48M	132.62 ADS	$77.15	0x6bb...2fdab
Mar 24 08:51 AM	PRIVATE-GPT / ADS	Buy	$0.0₅7883	0.0₄1377 ADS	13.61M	191.75 ADS	$107.28	0xee4...80f6b
Mar 24 08:49 AM	PRIVATE-GPT / ADS	Sell	$0.0₅8257	0.0₄1443 ADS	31.20M	426.98 ADS	$257.57	0x4b2...3642a
Mar 24 08:46 AM	PRIVATE-GPT / ADS	Sell	$0.0₅7436	0.0₄1299 ADS	8.53M	109.33 ADS	$63.46	0x2dc...604a8
Mar 24 08:32 AM	PRIVATE-GPT / ADS	Sell	$0.0₅7234	0.0₄1264 ADS	31.84M	382.63 ADS	$230.35	0x6ee...20d58
Mar 24 08:19 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6542	0.0₄1143 ADS	13.61M	152.36 ADS	$89.03	0x2ab...1b735
Mar 24 08:10 AM	PRIVATE-GPT / ADS	Buy	$0.0₅6277	0.0₄1097 ADS	16.49M	185.41 ADS	$103.51	0xcb6...0d1e6
Mar 24 08:08 AM	PRIVATE-GPT / ADS	Buy	$0.0₅6600	0.0₄1153 ADS	22.04M	263.05 ADS	$145.48	0xf86...dd745
Mar 24 08:07 AM	PRIVATE-GPT / ADS	Buy	$0.0₅7072	0.0₄1236 ADS	22.04M	282.22 ADS	$155.89	0x695...d36f7
Mar 24 08:02 AM	PRIVATE-GPT / ADS	Sell	$0.0₅7597	0.0₄1328 ADS	15.99M	206.82 ADS	$121.51	0x7e1...bd148
Mar 24 07:46 AM	PRIVATE-GPT / ADS	Sell	$0.0₅7186	0.0₄1260 ADS	44.09M	518.55 ADS	$316.77	0xa52...66ba5
Mar 24 07:01 AM	PRIVATE-GPT / ADS	Buy	$0.0₅6243	0.0₄1099 ADS	45.68M	538.62 ADS	$285.18	0x7c6...c38f2
Mar 24 06:59 AM	PRIVATE-GPT / ADS	Sell	$0.0₅7198	0.0₄1267 ADS	42.16M	499.85 ADS	$303.47	0x474...d8a5c
Mar 24 06:51 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6307	0.0₄1110 ADS	45.68M	474.30 ADS	$288.09	0x172...800a5
Mar 24 06:46 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5518	0.0₅9711 ADS	21.68M	217.11 ADS	$119.60	0x421...89baa
Mar 24 06:46 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5873	0.0₄1034 ADS	21.68M	231.28 ADS	$127.28	0x6db...182c4
Mar 24 06:45 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6262	0.0₄1103 ADS	42.02M	435.52 ADS	$263.11	0xd59...6c370
Mar 24 06:44 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5539	0.0₅9747 ADS	43.35M	398.12 ADS	$240.09	0xd35...1cd23
Mar 24 06:39 AM	PRIVATE-GPT / ADS	Buy	$0.0₅4916	0.0₅8652 ADS	3.39M	29.45 ADS	$16.66	0x17d...2ea3a
Mar 24 06:38 AM	PRIVATE-GPT / ADS	Buy	$0.0₅4961	0.0₅8731 ADS	24.73M	223.26 ADS	$122.66	0x3d1...08f1a
Mar 24 06:35 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5307	0.0₅9340 ADS	29.39M	286.13 ADS	$155.97	0x12e...94dc7
Mar 24 06:33 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5768	0.0₄1015 ADS	24.73M	242.34 ADS	$142.61	0x5ec...74fa6
Mar 24 06:26 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5377	0.0₅9462 ADS	16.49M	152.54 ADS	$88.66	0x422...76f00
Mar 24 06:14 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5137	0.0₅9041 ADS	26.04M	244.08 ADS	$133.77	0xb97...25ad1
Mar 24 06:07 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5523	0.0₅9719 ADS	15.41M	153.13 ADS	$85.12	0xbe5...18a28
Mar 24 06:02 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5772	0.0₄1016 ADS	26.04M	254.93 ADS	$150.30	0x739...6e106
Mar 24 05:42 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5360	0.0₅9433 ADS	15.41M	142.35 ADS	$82.62	0xf38...e0bf9
Mar 24 05:35 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5137	0.0₅9041 ADS	45.64M	439.99 ADS	$234.46	0x541...a50fc
Mar 24 05:33 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5842	0.0₄1029 ADS	29.39M	289.80 ADS	$171.69	0x6f6...2fe81
Mar 24 05:28 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5373	0.0₅9455 ADS	3.39M	31.90 ADS	$18.21	0xd01...f81c0
Mar 24 05:24 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5322	0.0₅9366 ADS	36.74M	327.43 ADS	$195.53	0xc17...93b6b
Mar 24 05:23 AM	PRIVATE-GPT / ADS	Buy	$0.0₅4818	0.0₅8479 ADS	39.22M	350.71 ADS	$188.97	0x9c5...23bdb
Mar 24 05:20 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5359	0.0₅9431 ADS	2.08M	19.71 ADS	$11.17	0xd45...7b99c
Mar 24 05:06 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5391	0.0₅9486 ADS	5.91M	56.52 ADS	$31.86	0x8d3...41f51
Mar 24 05:01 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5486	0.0₅9645 ADS	5.00M	48.56 ADS	$27.43	0x105...e7da7
Mar 24 05:01 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5564	0.0₅9782 ADS	39.44M	365.37 ADS	$219.44	0x9bf...80146
Mar 24 04:59 AM	PRIVATE-GPT / ADS	Buy	$0.0₅4990	0.0₅8773 ADS	4.79M	42.25 ADS	$23.88	0xcc0...d3a9f
Mar 24 04:58 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5055	0.0₅8887 ADS	15.72M	142.72 ADS	$79.46	0x2bb...2b797
Mar 24 04:57 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5277	0.0₅9277 ADS	4.79M	44.11 ADS	$25.25	0x826...f53d4
Mar 24 04:56 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5208	0.0₅9155 ADS	12.99M	116.89 ADS	$67.67	0xaff...c8715
Mar 24 04:38 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5028	0.0₅8837 ADS	39.88M	372.46 ADS	$200.53	0x223...0047d
Mar 24 04:36 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5616	0.0₅9871 ADS	15.72M	151.78 ADS	$88.28	0x356...6c279
Mar 24 04:30 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5376	0.0₅9443 ADS	8.34M	79.63 ADS	$44.81	0x03f...12bea
Mar 24 04:24 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5503	0.0₅9666 ADS	8.34M	79.65 ADS	$45.87	0x0f4...89e40
Mar 24 04:07 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5376	0.0₅9443 ADS	36.81M	366.33 ADS	$197.87	0x3cf...79165
Mar 24 04:04 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5973	0.0₄1050 ADS	39.02M	387.20 ADS	$233.05	0x063...d42db
Mar 24 03:54 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5340	0.0₅9385 ADS	38.54M	382.06 ADS	$205.78	0x44e...b2137
Mar 24 03:54 AM	PRIVATE-GPT / ADS	Buy	$0.0₅5962	0.0₄1048 ADS	15.47M	165.85 ADS	$92.24	0x727...b0180
Mar 24 03:52 AM	PRIVATE-GPT / ADS	Sell	$0.0₅6243	0.0₄1097 ADS	36.81M	382.65 ADS	$229.76	0x691...e6e0a
Mar 24 03:51 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5605	0.0₅9850 ADS	15.47M	149.12 ADS	$86.71	0x869...b7b9d
Mar 24 03:51 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5366	0.0₅9430 ADS	25.54M	232.53 ADS	$137.01	0x95d...46a72
Mar 24 03:51 AM	PRIVATE-GPT / ADS	Sell	$0.0₅5004	0.0₅8793 ADS	41.77M	347.78 ADS	$209.00	0x550...73c8a
Mar 24 03:50 AM	PRIVATE-GPT / ADS	Sell	$0.0₅4485	0.0₅7882 ADS	20.84M	160.00 ADS	$93.45	0x13b...d7a16
Mar 24 03:49 AM	PRIVATE-GPT / ADS	Sell	$0.0₅4256	0.0₅7479 ADS	24.81M	180.00 ADS	$105.57	0xf54...a24af
Mar 24 03:49 AM	PRIVATE-GPT / ADS	Sell	$0.0₅4006	0.0₅7039 ADS	38.54M	259.24 ADS	$154.35	0xf2b...44eb6
Mar 24 03:49 AM	PRIVATE-GPT / ADS	Buy	$0.0₅3658	0.0₅6429 ADS	28.68M	190.65 ADS	$104.92	0x7b7...2872a
Mar 24 03:43 AM	PRIVATE-GPT / ADS	Sell	$0.0₅3912	0.0₅6875 ADS	39.22M	257.65 ADS	$153.44	0xa2d...05bac
Mar 24 03:41 AM	PRIVATE-GPT / ADS	Sell	$0.0₅3571	0.0₅6276 ADS	2.77M	17.36 ADS	$9.91	0xad6...a996d
Mar 24 03:40 AM	PRIVATE-GPT / ADS	Sell	$0.0₅3549	0.0₅6236 ADS	28.91M	174.58 ADS	$102.58	0x415...d839d
Mar 24 03:39 AM	PRIVATE-GPT / ADS	Buy	$0.0₅3327	0.0₅5847 ADS	38.95M	237.87 ADS	$129.58	0x8be...eea83
Mar 24 03:39 AM	PRIVATE-GPT / ADS	Sell	$0.0₅3631	0.0₅6381 ADS	28.68M	177.19 ADS	$104.13	0x139...6612f
Mar 24 03:37 AM	PRIVATE-GPT / ADS	Sell	$0.0₅3403	0.0₅5981 ADS	38.95M	223.32 ADS	$132.55	0x542...626bf
Mar 24 03:33 AM	PRIVATE-GPT / ADS	Sell	$0.0₅3123	0.0₅5495 ADS	39.88M	210.26 ADS	$124.54	0x9b3...f2cf8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PRIVATE-GPT/ADS		11h	$0.0₅8189	106	$14.62K	0,00%	34.53%	154.19%	$8.19K

What is the price of PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT)?

The current price for PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) on the Base chain is $0.0₅8189. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT)?

The Fully Diluted Valuation (FDV) of PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) is $8.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT)?

You can buy PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT on decentralized exchanges (DEXes) on the Base chain. Check the PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT Liquidity pools to see all available PRIVATE-GPT trading pairs and choose the pool with the best liquidity.

What is PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) liquidity?

The total liquidity for PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) across all pools on Base is $4.38K. Liquidity is spread across pools, providing traders with multiple options for swapping PRIVATE-GPT.

What is PRIVATE-GPT, PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT?

PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) is a cryptocurrency token deployed on the Base blockchain. The current value of PRIVATE-GPT is $0.0₅8189. Visit the Description tab for more details about this project.

How to trade PRIVATE-GPT?

You can buy or sell PRIVATE-GPT on the Base chain through any of available PRIVATE-GPT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT

PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT) is a cryptocurrency token on the Base blockchain. The current price is $0.058189 with a fully diluted valuation of $8.19K.

PRIVATE-GPT/ADS on Uniswap V3

PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT (PRIVATE-GPT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT

About PRIVATE-GPT github.com/zylon-ai/PRIVATE-GPT