LIVE/ADS Pool
The live LIVE/ADS price today is $0.059657, with a 24-hour trading volume of $7.38K. This pair has changed 153.33% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059657
- 24h Volume
- $7.38K
- 24h Buy Volume
- $2.46K
- 24h Sell Volume
- $4.92K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 20
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.66%
- 6 Hours
- 91.66%
- 24 Hours
- 153.33%
Tokens in this pool
LIVE github.com/fanmingming/LIVE (LIVE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCRecent Transactions
- : -9989473304251 LIVE for 16705424933638 ADS
- : 1356925738722 LIVE for -2232633504212 ADS
- : -1586895658904 LIVE for 2610434939389 ADS
- : -40174992419759 LIVE for 61363642251842 ADS
- : -8331831905490 LIVE for 11684375173968 ADS
- : 15470000000000 LIVE for -21958675059872 ADS
- : -2975066832510 LIVE for 4314730876245 ADS
- : -19172787323636 LIVE for 26778538421109 ADS
- : -23719547260045 LIVE for 30847996582061 ADS
- : 4798124209726 LIVE for -6047891045026 ADS
LIVE / ADS
LIVE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIVE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:52 PM | Sell | $0.059657 | 0.041704 | 9.99M | 167.05 | $96.46 | 0x366...7e479 |
Mar 24 02:50 PM | Buy | $0.059320 | 0.041642 | 1.36M | 22.33 | $12.65 | 0xb08...5ae43 |
Mar 24 02:37 PM | Sell | $0.059370 | 0.041650 | 1.59M | 26.10 | $14.87 | 0x2d7...8927d |
Mar 24 02:16 PM | Sell | $0.059316 | 0.041641 | 40.17M | 613.64 | $374.24 | 0x279...b51f7 |
Mar 24 02:16 PM | Sell | $0.058079 | 0.041423 | 8.33M | 116.84 | $67.31 | 0xc5d...24e10 |
Mar 24 02:06 PM | Buy | $0.057869 | 0.041383 | 15.47M | 219.59 | $121.72 | 0x5db...9bf24 |
Mar 24 01:48 PM | Sell | $0.058317 | 0.041458 | 2.98M | 43.15 | $24.74 | 0x4b8...52201 |
Mar 24 01:47 PM | Sell | $0.058232 | 0.041443 | 19.17M | 267.79 | $157.83 | 0xb01...08575 |
Mar 24 01:30 PM | Sell | $0.057744 | 0.041352 | 23.72M | 308.48 | $183.67 | 0xcdd...9ff4c |
Mar 24 01:27 PM | Buy | $0.057166 | 0.041251 | 4.80M | 60.48 | $34.38 | 0xad5...fb7d4 |
Mar 24 01:25 PM | Sell | $0.057277 | 0.041271 | 956.18K | 12.13 | $6.96 | 0x4a3...e3253 |
Mar 24 01:23 PM | Sell | $0.057255 | 0.041267 | 4.80M | 60.30 | $34.81 | 0x0f4...30fd7 |
Mar 24 12:45 PM | Sell | $0.057157 | 0.041248 | 5.93M | 73.23 | $42.42 | 0x396...bb846 |
Mar 24 12:42 PM | Buy | $0.057022 | 0.041224 | 25.88M | 330.21 | $181.72 | 0x3f8...03d3c |
Mar 24 12:32 PM | Buy | $0.057632 | 0.041331 | 20.00M | 275.25 | $152.63 | 0x31d...da25b |
Mar 24 12:25 PM | Sell | $0.058164 | 0.041424 | 25.64M | 349.62 | $209.27 | 0x139...e3ee5 |
Mar 24 12:18 PM | Sell | $0.057491 | 0.041307 | 850.93K | 11.10 | $6.37 | 0xeb1...2ac44 |
Mar 24 12:16 PM | Sell | $0.057471 | 0.041303 | 4.40M | 56.95 | $32.89 | 0xb0e...6c54d |
Mar 24 11:24 AM | Buy | $0.057347 | 0.041285 | 13.95M | 183.27 | $102.49 | 0xb08...30932 |
Mar 24 11:20 AM | Buy | $0.057692 | 0.041345 | 19.44M | 270.02 | $149.51 | 0xfd3...e715e |