QUICKLOOK/ADS Pool
The live QUICKLOOK/ADS price today is $0.029729, with a 24-hour trading volume of $227.87K. This pair has changed -1.85% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.029729
- 24h Volume
- $227.87K
- 24h Buy Volume
- $114.71K
- 24h Sell Volume
- $113.15K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 104
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.31%
- 6 Hours
- -1.52%
- 24 Hours
- -1.85%
Tokens in this pool
QUICKLOOK github.com/ql-win/QUICKLOOK (QUICKLOOK) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -96259518228 QUICKLOOK for 163879460584036 ADS
- : 110000000000 QUICKLOOK for -187387623361565 ADS
- : 140000000000 QUICKLOOK for -242066366886685 ADS
- : -317796339780 QUICKLOOK for 543846871855868 ADS
- : -9946835883 QUICKLOOK for 16694167157492 ADS
- : -9305425897 QUICKLOOK for 15600000000000 ADS
- : -101461351 QUICKLOOK for 170000000000 ADS
- : 100000000000 QUICKLOOK for -168506782165754 ADS
- : -3303481117 QUICKLOOK for 5599507921393 ADS
- : 112000000000 QUICKLOOK for -191032584722540 ADS
QUICKLOOK / ADS
QUICKLOOK/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | QUICKLOOK | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Sell | $0.029729 | 0.0171 | 96.26K | 1.64K | $936.42 | 0xb8a...aa382 |
Mar 24 06:01 AM | Buy | $0.029618 | 0.0169 | 110.00K | 1.87K | $1.06K | 0x90f...79045 |
Mar 24 05:58 AM | Buy | $0.029744 | 0.0171 | 140.00K | 2.42K | $1.36K | 0x49b...7cfa5 |
Mar 24 05:53 AM | Sell | $0.029909 | 0.0174 | 317.80K | 5.44K | $3.15K | 0xf0b...ff2c9 |
Mar 24 05:52 AM | Sell | $0.029542 | 0.0168 | 9.95K | 166.94 | $94.90 | 0xfe8...594c8 |
Mar 24 05:42 AM | Sell | $0.029531 | 0.0168 | 9.31K | 156.00 | $88.68 | 0x02c...4dd95 |
Mar 24 05:39 AM | Sell | $0.029520 | 0.0168 | 101.46 | 1.70 | $0.9659 | 0x9b6...faf21 |
Mar 24 05:39 AM | Buy | $0.029520 | 0.0168 | 100.00K | 1.69K | $951.95 | 0xb69...efac9 |
Mar 24 05:34 AM | Sell | $0.029633 | 0.0170 | 3.30K | 56.00 | $31.82 | 0x20e...012a4 |
Mar 24 05:28 AM | Buy | $0.029629 | 0.0169 | 112.00K | 1.91K | $1.08K | 0x661...50ad7 |
Mar 24 05:24 AM | Buy | $0.029758 | 0.0172 | 6.30K | 108.28 | $61.51 | 0x361...f7b2b |
Mar 24 05:21 AM | Sell | $0.029765 | 0.0172 | 5.42K | 93.10 | $52.91 | 0x45d...9c181 |
Mar 24 05:20 AM | Sell | $0.029759 | 0.0172 | 40.59K | 695.51 | $396.12 | 0x06a...cd125 |
Mar 24 05:17 AM | Sell | $0.029712 | 0.0171 | 11.73K | 200.43 | $113.96 | 0xdbc...095e8 |
Mar 24 05:10 AM | Sell | $0.029698 | 0.0171 | 69.85 | 1.19 | $0.6773 | 0xac0...3a0f7 |
Mar 24 05:06 AM | Buy | $0.029699 | 0.0171 | 86.00K | 1.48K | $834.08 | 0x295...5babd |
Mar 24 05:05 AM | Sell | $0.029803 | 0.0172 | 10.96K | 188.90 | $107.45 | 0xa57...fcc89 |
Mar 24 05:03 AM | Sell | $0.029794 | 0.0172 | 25.72K | 442.31 | $251.91 | 0x7a0...bae43 |
Mar 24 05:00 AM | Sell | $0.029765 | 0.0172 | 19.24K | 330.00 | $187.90 | 0x634...81abc |
Mar 24 04:54 AM | Sell | $0.029743 | 0.0171 | 137.57K | 2.34K | $1.34K | 0xbe9...bcd96 |