BUSTER/ADS Pool
The live BUSTER/ADS price today is $0.033187, with a 24-hour trading volume of $11.74K. This pair has changed -20.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033187
- 24h Volume
- $11.74K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $4.69K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 21
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- -7.66%
- 24 Hours
- -20.45%
Tokens in this pool
BUSTER github.com/dessant/BUSTER (BUSTER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/AEROWETH/cbBTCRecent Transactions
- : 490000000000 BUSTER for -27320028205976 ADS
- : -324828580886 BUSTER for 18251967259166 ADS
- : 209769000000 BUSTER for -11701659733019 ADS
- : 239861020404 BUSTER for -13444844556757 ADS
- : 344148358622 BUSTER for -19411739422571 ADS
- : -78658525114 BUSTER for 4476224956627 ADS
- : 2851696107914 BUSTER for -166274080144219 ADS
- : 2200000000000 BUSTER for -135648362827488 ADS
- : 973653391821 BUSTER for -62225874759748 ADS
- : -3434245026659 BUSTER for 214766564253278 ADS
BUSTER / ADS
BUSTER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | BUSTER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:36 PM | Buy | $0.033187 | 0.035564 | 490.00K | 273.20 | $156.14 | 0xabd...30fd9 |
Mar 24 01:13 PM | Sell | $0.033222 | 0.035622 | 324.83K | 182.52 | $104.64 | 0x92c...cd099 |
Mar 24 12:35 PM | Buy | $0.033204 | 0.035583 | 209.77K | 117.02 | $67.20 | 0xd90...89250 |
Mar 24 11:29 AM | Buy | $0.033209 | 0.035608 | 239.86K | 134.45 | $76.96 | 0x647...1489b |
Mar 24 10:10 AM | Buy | $0.033225 | 0.035637 | 344.15K | 194.12 | $110.96 | 0xc0d...00677 |
Mar 24 09:53 AM | Sell | $0.033248 | 0.035679 | 78.66K | 44.76 | $25.55 | 0xf18...ea6cd |
Mar 24 09:26 AM | Buy | $0.033243 | 0.035669 | 2.85M | 1.66K | $924.67 | 0x264...f3498 |
Mar 24 09:24 AM | Buy | $0.033452 | 0.036034 | 2.20M | 1.36K | $759.23 | 0x4a1...0163b |
Mar 24 06:27 AM | Buy | $0.033603 | 0.036340 | 973.65K | 622.26 | $350.71 | 0x8ff...c77ca |
Mar 24 06:02 AM | Sell | $0.033684 | 0.036483 | 3.43M | 2.15K | $1.26K | 0x4dc...1e119 |
Mar 24 05:49 AM | Buy | $0.033408 | 0.035998 | 253.92K | 152.25 | $86.53 | 0x7c2...b3dbc |
Mar 24 05:14 AM | Buy | $0.033427 | 0.036032 | 367.00K | 221.58 | $125.77 | 0x0da...b680f |
Mar 24 04:10 AM | Buy | $0.033462 | 0.036081 | 62.00K | 37.61 | $21.46 | 0x6ee...d5168 |
Mar 24 02:44 AM | Buy | $0.033461 | 0.036089 | 67.60K | 41.07 | $23.39 | 0x6ce...69d5b |
Mar 24 02:11 AM | Sell | $0.033466 | 0.036099 | 198.86K | 121.36 | $68.91 | 0xdb0...44e41 |
Mar 24 12:55 AM | Sell | $0.033459 | 0.036072 | 153.20K | 93.13 | $52.99 | 0xe35...5b45c |
Mar 23 10:35 PM | Sell | $0.033461 | 0.036051 | 2.41M | 1.43K | $834.97 | 0x86f...fac1a |
Mar 23 09:52 PM | Buy | $0.033283 | 0.035738 | 840.00K | 484.91 | $275.77 | 0xf84...c0187 |
Mar 23 09:40 PM | Sell | $0.033344 | 0.035844 | 239.82K | 140.18 | $80.18 | 0x52b...92138 |
Mar 23 09:38 PM | Sell | $0.033326 | 0.035813 | 18.23K | 10.63 | $6.06 | 0xaf8...b7737 |