BUSTER github.com/dessant/BUSTER

BUSTER github.com/dessant/BUSTER Price (BUSTER)

Date	Market	Type	Price (USD)	Price	BUSTER	2nd ASSET	Total	TXN
Mar 24 03:14 PM	BUSTER / ADS	Buy	$0.0₃3146	0.0₃5550 ADS	114.85K	63.63 ADS	$36.13	0xb93...9e2ab
Mar 24 01:36 PM	BUSTER / ADS	Buy	$0.0₃3187	0.0₃5564 ADS	490.00K	273.20 ADS	$156.14	0xabd...30fd9
Mar 24 01:13 PM	BUSTER / ADS	Sell	$0.0₃3222	0.0₃5622 ADS	324.83K	182.52 ADS	$104.64	0x92c...cd099
Mar 24 12:35 PM	BUSTER / ADS	Buy	$0.0₃3204	0.0₃5583 ADS	209.77K	117.02 ADS	$67.20	0xd90...89250
Mar 24 11:29 AM	BUSTER / ADS	Buy	$0.0₃3209	0.0₃5608 ADS	239.86K	134.45 ADS	$76.96	0x647...1489b
Mar 24 10:10 AM	BUSTER / ADS	Buy	$0.0₃3225	0.0₃5637 ADS	344.15K	194.12 ADS	$110.96	0xc0d...00677
Mar 24 09:53 AM	BUSTER / ADS	Sell	$0.0₃3248	0.0₃5679 ADS	78.66K	44.76 ADS	$25.55	0xf18...ea6cd
Mar 24 09:26 AM	BUSTER / ADS	Buy	$0.0₃3243	0.0₃5669 ADS	2.85M	1.66K ADS	$924.67	0x264...f3498
Mar 24 09:24 AM	BUSTER / ADS	Buy	$0.0₃3452	0.0₃6034 ADS	2.20M	1.36K ADS	$759.23	0x4a1...0163b
Mar 24 06:27 AM	BUSTER / ADS	Buy	$0.0₃3603	0.0₃6340 ADS	973.65K	622.26 ADS	$350.71	0x8ff...c77ca
Mar 24 06:02 AM	BUSTER / ADS	Sell	$0.0₃3684	0.0₃6483 ADS	3.43M	2.15K ADS	$1.26K	0x4dc...1e119
Mar 24 05:49 AM	BUSTER / ADS	Buy	$0.0₃3408	0.0₃5998 ADS	253.92K	152.25 ADS	$86.53	0x7c2...b3dbc
Mar 24 05:14 AM	BUSTER / ADS	Buy	$0.0₃3427	0.0₃6032 ADS	367.00K	221.58 ADS	$125.77	0x0da...b680f
Mar 24 04:10 AM	BUSTER / ADS	Buy	$0.0₃3462	0.0₃6081 ADS	62.00K	37.61 ADS	$21.46	0x6ee...d5168
Mar 24 02:44 AM	BUSTER / ADS	Buy	$0.0₃3461	0.0₃6089 ADS	67.60K	41.07 ADS	$23.39	0x6ce...69d5b
Mar 24 02:11 AM	BUSTER / ADS	Sell	$0.0₃3466	0.0₃6099 ADS	198.86K	121.36 ADS	$68.91	0xdb0...44e41
Mar 24 12:55 AM	BUSTER / ADS	Sell	$0.0₃3459	0.0₃6072 ADS	153.20K	93.13 ADS	$52.99	0xe35...5b45c
Mar 23 10:35 PM	BUSTER / ADS	Sell	$0.0₃3461	0.0₃6051 ADS	2.41M	1.43K ADS	$834.97	0x86f...fac1a
Mar 23 09:52 PM	BUSTER / ADS	Buy	$0.0₃3283	0.0₃5738 ADS	840.00K	484.91 ADS	$275.77	0xf84...c0187
Mar 23 09:40 PM	BUSTER / ADS	Sell	$0.0₃3344	0.0₃5844 ADS	239.82K	140.18 ADS	$80.18	0x52b...92138
Mar 23 09:38 PM	BUSTER / ADS	Sell	$0.0₃3326	0.0₃5813 ADS	18.23K	10.63 ADS	$6.06	0xaf8...b7737
Mar 23 09:31 PM	BUSTER / ADS	Sell	$0.0₃3325	0.0₃5811 ADS	3.15M	1.77K ADS	$1.05K	0xac5...a1018
Mar 23 09:05 PM	BUSTER / ADS	Buy	$0.0₃3108	0.0₃5431 ADS	82.24K	44.57 ADS	$25.55	0x34d...52994
Mar 23 07:48 PM	BUSTER / ADS	Buy	$0.0₃3125	0.0₃5440 ADS	2.20M	1.22K ADS	$687.42	0x1f0...af862
Mar 23 07:14 PM	BUSTER / ADS	Sell	$0.0₃3270	0.0₃5702 ADS	22.74K	13.00 ADS	$7.43	0x1a1...5e6f5
Mar 23 07:08 PM	BUSTER / ADS	Sell	$0.0₃3268	0.0₃5699 ADS	118.52K	67.65 ADS	$38.73	0x8a4...42d46
Mar 23 06:09 PM	BUSTER / ADS	Buy	$0.0₃3235	0.0₃5684 ADS	542.75K	309.37 ADS	$175.58	0x3cd...4e823
Mar 23 05:58 PM	BUSTER / ADS	Buy	$0.0₃3274	0.0₃5751 ADS	3.10M	1.84K ADS	$1.01K	0x39f...2813a
Mar 23 05:18 PM	BUSTER / ADS	Buy	$0.0₃3494	0.0₃6158 ADS	321.17K	197.89 ADS	$112.19	0x8d0...d167e
Mar 23 05:17 PM	BUSTER / ADS	Buy	$0.0₃3519	0.0₃6203 ADS	561.68K	349.53 ADS	$197.62	0xae6...f195c
Mar 23 04:01 PM	BUSTER / ADS	Buy	$0.0₃3580	0.0₃6282 ADS	3.00M	1.94K ADS	$1.07K	0x76d...6eb91
Mar 23 03:32 PM	BUSTER / ADS	Buy	$0.0₃3873	0.0₃6732 ADS	58.88K	39.54 ADS	$22.80	0x44a...84849
Mar 23 03:31 PM	BUSTER / ADS	Sell	$0.0₃3878	0.0₃6741 ADS	552.87K	371.36 ADS	$214.38	0xa71...6ae23
Mar 23 03:01 PM	BUSTER / ADS	Buy	$0.0₃3837	0.0₃6654 ADS	1.80M	1.22K ADS	$690.55	0x162...f70c6
Mar 23 02:35 PM	BUSTER / ADS	Sell	$0.0₃4006	0.0₃6942 ADS	2.51M	1.70K ADS	$1.01K	0xe5b...66d2c
Mar 23 12:39 PM	BUSTER / ADS	Sell	$0.0₃3705	0.0₃6543 ADS	62.48K	40.97 ADS	$23.14	0xfae...688a7
Mar 23 11:42 AM	BUSTER / ADS	Sell	$0.0₃3754	0.0₃6534 ADS	3.62M	2.28K ADS	$1.36K	0x934...368ce
Mar 23 11:28 AM	BUSTER / ADS	Sell	$0.0₃3446	0.0₃6018 ADS	79.10	0.0477 ADS	$0.0273	0xa5e...049db
Mar 23 11:21 AM	BUSTER / ADS	Sell	$0.0₃3414	0.0₃6018 ADS	28.10K	16.96 ADS	$9.59	0x469...9104a
Mar 23 11:20 AM	BUSTER / ADS	Sell	$0.0₃3412	0.0₃6014 ADS	3.30M	1.92K ADS	$1.12K	0x91c...9cee6
Mar 23 11:15 AM	BUSTER / ADS	Sell	$0.0₃3175	0.0₃5597 ADS	705.12K	392.81 ADS	$223.83	0xdc5...fab45
Mar 23 11:12 AM	BUSTER / ADS	Sell	$0.0₃3122	0.0₃5513 ADS	63.67K	35.18 ADS	$19.88	0x6db...38f02
Mar 23 09:46 AM	BUSTER / ADS	Sell	$0.0₃3030	0.0₃5505 ADS	368.81K	202.84 ADS	$111.72	0xaa4...f9d4c
Mar 23 07:57 AM	BUSTER / ADS	Sell	$0.0₃3003	0.0₃5462 ADS	561.68K	305.89 ADS	$168.66	0x41f...45b79
Mar 23 07:57 AM	BUSTER / ADS	Buy	$0.0₃2968	0.0₃5398 ADS	3.20M	1.78K ADS	$951.05	0x574...246f7
Mar 23 07:55 AM	BUSTER / ADS	Buy	$0.0₃3178	0.0₃5780 ADS	36.66K	21.14 ADS	$11.65	0xfae...67d46
Mar 23 07:47 AM	BUSTER / ADS	Buy	$0.0₃3181	0.0₃5785 ADS	62.74K	36.21 ADS	$19.95	0x6bc...ccf38
Mar 23 07:19 AM	BUSTER / ADS	Sell	$0.0₃3179	0.0₃5793 ADS	27.14K	15.77 ADS	$8.63	0x1bd...49132
Mar 23 05:33 AM	BUSTER / ADS	Buy	$0.0₃3208	0.0₃5790 ADS	241.11K	139.52 ADS	$77.33	0x148...e5912
Mar 23 05:24 AM	BUSTER / ADS	Buy	$0.0₃3225	0.0₃5820 ADS	500.00K	291.69 ADS	$161.20	0x9dc...34868
Mar 23 04:32 AM	BUSTER / ADS	Sell	$0.0₃3260	0.0₃5884 ADS	977.83K	570.90 ADS	$318.69	0x713...e1e69
Mar 23 04:29 AM	BUSTER / ADS	Sell	$0.0₃3191	0.0₃5759 ADS	278.68K	160.49 ADS	$88.90	0xe02...2e1fc
Mar 23 03:45 AM	BUSTER / ADS	Buy	$0.0₃3174	0.0₃5725 ADS	18.22K	10.40 ADS	$5.78	0xcf7...74645
Mar 23 03:32 AM	BUSTER / ADS	Sell	$0.0₃3177	0.0₃5727 ADS	38.43K	22.06 ADS	$12.21	0x218...aafab
Mar 23 03:16 AM	BUSTER / ADS	Buy	$0.0₃3172	0.0₃5722 ADS	327.62K	187.55 ADS	$103.90	0x658...62e06
Mar 23 03:00 AM	BUSTER / ADS	Buy	$0.0₃3194	0.0₃5763 ADS	327.48K	188.82 ADS	$104.58	0x75c...f2952
Mar 23 02:48 AM	BUSTER / ADS	Sell	$0.0₃3217	0.0₃5804 ADS	316.50K	183.60 ADS	$101.80	0xa1e...dc579
Mar 23 02:31 AM	BUSTER / ADS	Buy	$0.0₃3195	0.0₃5764 ADS	19.77K	11.37 ADS	$6.32	0x31e...850ef
Mar 23 02:07 AM	BUSTER / ADS	Sell	$0.0₃3191	0.0₃5767 ADS	2.95M	1.65K ADS	$941.95	0xd22...c0eb3
Mar 23 01:58 AM	BUSTER / ADS	Buy	$0.0₃2991	0.0₃5413 ADS	23.42K	12.64 ADS	$7.00	0x687...69dfc
Mar 23 01:39 AM	BUSTER / ADS	Buy	$0.0₃2992	0.0₃5416 ADS	4.00M	2.25K ADS	$1.20K	0x5bc...eca0e
Mar 23 01:08 AM	BUSTER / ADS	Buy	$0.0₃3255	0.0₃5902 ADS	26.53K	15.62 ADS	$8.64	0x7e2...141c2
Mar 23 12:17 AM	BUSTER / ADS	Sell	$0.0₃3267	0.0₃5905 ADS	2.33M	1.34K ADS	$760.31	0x138...59002
Mar 22 11:57 PM	BUSTER / ADS	Buy	$0.0₃3113	0.0₃5614 ADS	230.86K	129.52 ADS	$71.85	0x3b7...88636
Mar 22 11:28 PM	BUSTER / ADS	Buy	$0.0₃3130	0.0₃5642 ADS	260.00K	146.64 ADS	$81.37	0x932...8610d
Mar 22 11:11 PM	BUSTER / ADS	Buy	$0.0₃3144	0.0₃5673 ADS	409.50K	232.63 ADS	$128.74	0xed8...ff34f
Mar 22 10:47 PM	BUSTER / ADS	Sell	$0.0₃3165	0.0₃5724 ADS	243.08K	139.17 ADS	$76.92	0xacc...a0e57
Mar 22 10:45 PM	BUSTER / ADS	Sell	$0.0₃3148	0.0₃5694 ADS	299.30K	170.36 ADS	$94.21	0xa72...860e4
Mar 22 10:14 PM	BUSTER / ADS	Sell	$0.0₃3119	0.0₃5657 ADS	1.01M	565.75 ADS	$314.32	0x7e8...c848d
Mar 22 10:00 PM	BUSTER / ADS	Buy	$0.0₃3047	0.0₃5536 ADS	39.72K	21.93 ADS	$12.10	0x7be...1c7fd
Mar 22 09:21 PM	BUSTER / ADS	Sell	$0.0₃3049	0.0₃5541 ADS	2.58M	1.40K ADS	$787.74	0x94e...5ce0d
Mar 22 09:10 PM	BUSTER / ADS	Buy	$0.0₃2899	0.0₃5247 ADS	1.40M	743.14 ADS	$405.79	0xabd...55d90
Mar 22 08:46 PM	BUSTER / ADS	Buy	$0.0₃3004	0.0₃5403 ADS	36.04K	19.42 ADS	$10.83	0xe9d...64fa7
Mar 22 07:58 PM	BUSTER / ADS	Sell	$0.0₃2991	0.0₃5407 ADS	155.87K	84.38 ADS	$46.61	0xc01...bdbef
Mar 22 07:18 PM	BUSTER / ADS	Sell	$0.0₃2992	0.0₃5389 ADS	1.44M	764.20 ADS	$429.36	0xc59...2e2a3
Mar 22 07:10 PM	BUSTER / ADS	Buy	$0.0₃2904	0.0₃5230 ADS	2.82M	1.52K ADS	$819.67	0xadb...f7d63
Mar 22 06:57 PM	BUSTER / ADS	Buy	$0.0₃3081	0.0₃5549 ADS	370.00K	205.49 ADS	$113.97	0xcd5...bed52
Mar 22 06:52 PM	BUSTER / ADS	Sell	$0.0₃3105	0.0₃5593 ADS	3.91M	2.10K ADS	$1.21K	0x7d8...19251
Mar 22 06:35 PM	BUSTER / ADS	Buy	$0.0₃2868	0.0₃5152 ADS	36.73K	18.87 ADS	$10.53	0x048...4d07f
Mar 22 06:15 PM	BUSTER / ADS	Sell	$0.0₃2871	0.0₃5156 ADS	1.34M	682.71 ADS	$384.15	0x0cb...b30ef
Mar 22 06:14 PM	BUSTER / ADS	Sell	$0.0₃2793	0.0₃5017 ADS	50.70K	25.50 ADS	$14.16	0x31e...8f563
Mar 22 06:08 PM	BUSTER / ADS	Sell	$0.0₃2790	0.0₃5012 ADS	239.86K	120.28 ADS	$66.92	0x478...9bd9a
Mar 22 05:45 PM	BUSTER / ADS	Buy	$0.0₃2777	0.0₃4988 ADS	28.19K	14.02 ADS	$7.83	0x485...6bcf7
Mar 22 05:34 PM	BUSTER / ADS	Buy	$0.0₃2778	0.0₃4991 ADS	320.35K	159.89 ADS	$88.99	0x443...802fa
Mar 22 04:52 PM	BUSTER / ADS	Sell	$0.0₃2796	0.0₃5023 ADS	3.20M	1.56K ADS	$896.01	0xe9b...36770
Mar 22 04:48 PM	BUSTER / ADS	Sell	$0.0₃2623	0.0₃4711 ADS	982.02K	459.56 ADS	$257.50	0xf8b...19143
Mar 22 03:53 PM	BUSTER / ADS	Sell	$0.0₃2574	0.0₃4622 ADS	33.98K	15.74 ADS	$8.74	0xbd1...1f300
Mar 22 03:40 PM	BUSTER / ADS	Sell	$0.0₃2572	0.0₃4618 ADS	325.34K	150.22 ADS	$83.65	0xe8b...7cfdd
Mar 22 03:36 PM	BUSTER / ADS	Sell	$0.0₃2556	0.0₃4589 ADS	35.99K	16.56 ADS	$9.20	0xebc...e2bd2
Mar 22 03:01 PM	BUSTER / ADS	Buy	$0.0₃2554	0.0₃4586 ADS	632.00K	290.72 ADS	$161.37	0x13f...b465b
Mar 22 02:27 PM	BUSTER / ADS	Sell	$0.0₃2585	0.0₃4643 ADS	884.47K	408.30 ADS	$228.62	0x80d...77124
Mar 22 01:58 PM	BUSTER / ADS	Buy	$0.0₃2544	0.0₃4564 ADS	2.86M	1.34K ADS	$727.38	0xb4c...99325
Mar 22 01:50 PM	BUSTER / ADS	Buy	$0.0₃2690	0.0₃4826 ADS	154.00K	74.21 ADS	$41.42	0x8f5...b3af2
Mar 22 01:40 PM	BUSTER / ADS	Sell	$0.0₃2698	0.0₃4841 ADS	2.59M	1.23K ADS	$699.03	0x8ef...90755
Mar 22 01:39 PM	BUSTER / ADS	Buy	$0.0₃2564	0.0₃4600 ADS	4.00M	1.91K ADS	$1.03K	0x09a...5a6c6
Mar 22 01:35 PM	BUSTER / ADS	Sell	$0.0₃2775	0.0₃4979 ADS	5.00M	2.38K ADS	$1.39K	0x842...bae48
Mar 22 01:27 PM	BUSTER / ADS	Buy	$0.0₃2514	0.0₃4511 ADS	212.86K	95.92 ADS	$53.50	0x06b...aaae0
Mar 22 01:03 PM	BUSTER / ADS	Sell	$0.0₃2522	0.0₃4529 ADS	3.21M	1.42K ADS	$810.55	0xe1e...f2491
Mar 22 12:57 PM	BUSTER / ADS	Sell	$0.0₃2370	0.0₃4261 ADS	4.42M	1.81K ADS	$1.05K	0xe49...8c6d6
Mar 22 12:50 PM	BUSTER / ADS	Sell	$0.0₃2185	0.0₃3929 ADS	1.90M	736.00 ADS	$415.00	0xe60...da842

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BUSTER/ADS		2mo	$0.0₃3146	33	$10.07K	-	0,00%	-18.87%	$314.58K

What is the price of BUSTER github.com/dessant/BUSTER (BUSTER)?

The current price for BUSTER github.com/dessant/BUSTER (BUSTER) on the Base chain is $0.0₃3146. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BUSTER github.com/dessant/BUSTER (BUSTER)?

The Fully Diluted Valuation (FDV) of BUSTER github.com/dessant/BUSTER (BUSTER) is $314.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BUSTER github.com/dessant/BUSTER (BUSTER)?

You can buy BUSTER github.com/dessant/BUSTER on decentralized exchanges (DEXes) on the Base chain. Check the BUSTER github.com/dessant/BUSTER Liquidity pools to see all available BUSTER trading pairs and choose the pool with the best liquidity.

What is BUSTER github.com/dessant/BUSTER (BUSTER) liquidity?

The total liquidity for BUSTER github.com/dessant/BUSTER (BUSTER) across all pools on Base is $27.67K. Liquidity is spread across pools, providing traders with multiple options for swapping BUSTER.

What is BUSTER, BUSTER github.com/dessant/BUSTER?

BUSTER github.com/dessant/BUSTER (BUSTER) is a cryptocurrency token deployed on the Base blockchain. The current value of BUSTER is $0.0₃3146. Visit the Description tab for more details about this project.

How to trade BUSTER?

You can buy or sell BUSTER on the Base chain through any of available BUSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BUSTER github.com/dessant/BUSTER

BUSTER github.com/dessant/BUSTER (BUSTER) is a cryptocurrency token on the Base blockchain. The current price is $0.033146 with a fully diluted valuation of $314.58K.

BUSTER/ADS on Uniswap V3

BUSTER github.com/dessant/BUSTER (BUSTER)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

BUSTER github.com/dessant/BUSTER

About BUSTER github.com/dessant/BUSTER