LIVE github.com/fanmingming/LIVE (LIVE)
The live LIVE github.com/fanmingming/LIVE price today is $0.041129, with a 24-hour trading volume of $8.40K. LIVE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041129
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.16K
- 24h Volume
- $8.40K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
LIVE/ADS on Uniswap V3Recent Transactions
- : -20699206676839 LIVE for 39511511450099 ADS
- : -849489461548 LIVE for 1553775493213 ADS
- : 4402981911203 LIVE for -8107710260515 ADS
- : -9732830854211 LIVE for 17742341555747 ADS
- : 1111181823433 LIVE for -1991621632014 ADS
- : 19172787323636 LIVE for -35756309732817 ADS
- : -32076051638597 LIVE for 58382891546334 ADS
- : -1086796523787 LIVE for 1855238675862 ADS
- : -9989473304251 LIVE for 16705424933638 ADS
- : 1356925738722 LIVE for -2232633504212 ADS
LIVE github.com/fanmingming/LIVE
LIVE github.com/fanmingming/LIVE Price (LIVE)
| Date | Market | Type | Price (USD) | Price | LIVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 04:45 PM | LIVE / ADS | Sell | $0.041129 | 0.041989 ADS | 20.70M | 395.12 ADS | $233.55 | 0x998...8b04c |
Mar 24 04:45 PM | LIVE / ADS | Sell | $0.041040 | 0.041832 ADS | 849.49K | 15.54 ADS | $8.83 | 0xaf7...0fdee |
Mar 24 04:34 PM | LIVE / ADS | Buy | $0.041039 | 0.041826 ADS | 4.40M | 81.08 ADS | $45.70 | 0x88e...7635d |
Mar 24 04:32 PM | LIVE / ADS | Sell | $0.041057 | 0.041858 ADS | 9.73M | 177.42 ADS | $102.79 | 0xa59...a9a4c |
Mar 24 04:31 PM | LIVE / ADS | Buy | $0.041018 | 0.041789 ADS | 1.11M | 19.92 ADS | $11.30 | 0x6d1...0445c |
Mar 24 03:47 PM | LIVE / ADS | Buy | $0.041022 | 0.041797 ADS | 19.17M | 357.56 ADS | $195.82 | 0xf1c...e07a7 |
Mar 24 03:40 PM | LIVE / ADS | Sell | $0.041102 | 0.041937 ADS | 32.08M | 583.83 ADS | $353.18 | 0xbaa...a2bdd |
Mar 24 03:16 PM | LIVE / ADS | Sell | $0.059696 | 0.041711 ADS | 1.09M | 18.55 ADS | $10.54 | 0x3af...c1bbe |
Mar 24 02:52 PM | LIVE / ADS | Sell | $0.059657 | 0.041704 ADS | 9.99M | 167.05 ADS | $96.46 | 0x366...7e479 |
Mar 24 02:50 PM | LIVE / ADS | Buy | $0.059320 | 0.041642 ADS | 1.36M | 22.33 ADS | $12.65 | 0xb08...5ae43 |
Mar 24 02:37 PM | LIVE / ADS | Sell | $0.059370 | 0.041650 ADS | 1.59M | 26.10 ADS | $14.87 | 0x2d7...8927d |
Mar 24 02:16 PM | LIVE / ADS | Sell | $0.059316 | 0.041641 ADS | 40.17M | 613.64 ADS | $374.24 | 0x279...b51f7 |
Mar 24 02:16 PM | LIVE / ADS | Sell | $0.058079 | 0.041423 ADS | 8.33M | 116.84 ADS | $67.31 | 0xc5d...24e10 |
Mar 24 02:06 PM | LIVE / ADS | Buy | $0.057869 | 0.041383 ADS | 15.47M | 219.59 ADS | $121.72 | 0x5db...9bf24 |
Mar 24 01:48 PM | LIVE / ADS | Sell | $0.058317 | 0.041458 ADS | 2.98M | 43.15 ADS | $24.74 | 0x4b8...52201 |
Mar 24 01:47 PM | LIVE / ADS | Sell | $0.058232 | 0.041443 ADS | 19.17M | 267.79 ADS | $157.83 | 0xb01...08575 |
Mar 24 01:30 PM | LIVE / ADS | Sell | $0.057744 | 0.041352 ADS | 23.72M | 308.48 ADS | $183.67 | 0xcdd...9ff4c |
Mar 24 01:27 PM | LIVE / ADS | Buy | $0.057166 | 0.041251 ADS | 4.80M | 60.48 ADS | $34.38 | 0xad5...fb7d4 |
Mar 24 01:25 PM | LIVE / ADS | Sell | $0.057277 | 0.041271 ADS | 956.18K | 12.13 ADS | $6.96 | 0x4a3...e3253 |
Mar 24 01:23 PM | LIVE / ADS | Sell | $0.057255 | 0.041267 ADS | 4.80M | 60.30 ADS | $34.81 | 0x0f4...30fd7 |
Mar 24 12:45 PM | LIVE / ADS | Sell | $0.057157 | 0.041248 ADS | 5.93M | 73.23 ADS | $42.42 | 0x396...bb846 |
Mar 24 12:42 PM | LIVE / ADS | Buy | $0.057022 | 0.041224 ADS | 25.88M | 330.21 ADS | $181.72 | 0x3f8...03d3c |
Mar 24 12:32 PM | LIVE / ADS | Buy | $0.057632 | 0.041331 ADS | 20.00M | 275.25 ADS | $152.63 | 0x31d...da25b |
Mar 24 12:25 PM | LIVE / ADS | Sell | $0.058164 | 0.041424 ADS | 25.64M | 349.62 ADS | $209.27 | 0x139...e3ee5 |
Mar 24 12:18 PM | LIVE / ADS | Sell | $0.057491 | 0.041307 ADS | 850.93K | 11.10 ADS | $6.37 | 0xeb1...2ac44 |
Mar 24 12:16 PM | LIVE / ADS | Sell | $0.057471 | 0.041303 ADS | 4.40M | 56.95 ADS | $32.89 | 0xb0e...6c54d |
Mar 24 11:24 AM | LIVE / ADS | Buy | $0.057347 | 0.041285 ADS | 13.95M | 183.27 ADS | $102.49 | 0xb08...30932 |
Mar 24 11:20 AM | LIVE / ADS | Buy | $0.057692 | 0.041345 ADS | 19.44M | 270.02 ADS | $149.51 | 0xfd3...e715e |
Mar 24 11:00 AM | LIVE / ADS | Sell | $0.058215 | 0.041436 ADS | 27.90M | 382.26 ADS | $229.18 | 0xe9f...ec5ef |
Mar 24 10:54 AM | LIVE / ADS | Buy | $0.057480 | 0.041308 ADS | 20.00M | 270.30 ADS | $149.59 | 0x15f...78d01 |
Mar 24 10:44 AM | LIVE / ADS | Sell | $0.057995 | 0.041398 ADS | 16.03M | 218.14 ADS | $128.16 | 0xbd3...b2e11 |
Mar 24 10:33 AM | LIVE / ADS | Sell | $0.057577 | 0.041325 ADS | 9.95M | 129.62 ADS | $75.36 | 0xde1...d3064 |
Mar 24 10:26 AM | LIVE / ADS | Sell | $0.057334 | 0.041282 ADS | 10.96M | 138.01 ADS | $80.34 | 0x79e...45c3b |
Mar 24 10:16 AM | LIVE / ADS | Sell | $0.057079 | 0.041238 ADS | 36.60M | 427.93 ADS | $259.06 | 0x552...75efc |
Mar 24 10:12 AM | LIVE / ADS | Sell | $0.056319 | 0.041105 ADS | 39.05M | 407.39 ADS | $246.74 | 0xf25...2861c |
Mar 24 09:31 AM | LIVE / ADS | Buy | $0.055636 | 0.059852 ADS | 31.47M | 324.60 ADS | $177.36 | 0x7bb...af230 |
Mar 24 09:27 AM | LIVE / ADS | Buy | $0.056177 | 0.041080 ADS | 26.30M | 295.58 ADS | $162.46 | 0x37c...592fb |
Mar 24 09:25 AM | LIVE / ADS | Sell | $0.056692 | 0.041170 ADS | 33.36M | 371.07 ADS | $223.22 | 0x464...fb72a |
Mar 24 09:24 AM | LIVE / ADS | Sell | $0.056049 | 0.041058 ADS | 26.30M | 267.76 ADS | $159.09 | 0x4ac...1f295 |
Mar 24 09:22 AM | LIVE / ADS | Sell | $0.055605 | 0.059800 ADS | 39.47M | 366.27 ADS | $221.23 | 0x09f...7ebbc |
Mar 24 09:22 AM | LIVE / ADS | Buy | $0.055026 | 0.058786 ADS | 2.15M | 18.97 ADS | $10.82 | 0xa03...c5a7d |
Mar 24 09:19 AM | LIVE / ADS | Sell | $0.055055 | 0.058838 ADS | 1.36M | 11.97 ADS | $6.86 | 0xc2b...d1e4c |
Mar 24 09:14 AM | LIVE / ADS | Buy | $0.055039 | 0.058805 ADS | 32.92M | 303.26 ADS | $165.85 | 0xfd6...d1945 |
Mar 24 09:13 AM | LIVE / ADS | Sell | $0.055517 | 0.059641 ADS | 21.11M | 197.66 ADS | $116.47 | 0x535...ed67e |
Mar 24 09:07 AM | LIVE / ADS | Buy | $0.055206 | 0.059092 ADS | 26.42M | 249.21 ADS | $137.53 | 0x6dd...8a941 |
Mar 24 09:06 AM | LIVE / ADS | Sell | $0.055604 | 0.059787 ADS | 31.47M | 294.87 ADS | $176.35 | 0xa5f...42ff2 |
Mar 24 08:59 AM | LIVE / ADS | Sell | $0.055134 | 0.058968 ADS | 30.94M | 266.28 ADS | $158.85 | 0xbe1...7f240 |
Mar 24 08:57 AM | LIVE / ADS | Buy | $0.054728 | 0.058258 ADS | 5.96M | 49.64 ADS | $28.20 | 0xe50...57d20 |
Mar 24 08:57 AM | LIVE / ADS | Buy | $0.054803 | 0.058388 ADS | 31.08M | 271.77 ADS | $149.26 | 0x27e...c004c |
Mar 24 08:54 AM | LIVE / ADS | Buy | $0.055221 | 0.059118 ADS | 27.09M | 256.50 ADS | $141.42 | 0xc42...11990 |
Mar 24 08:53 AM | LIVE / ADS | Buy | $0.055631 | 0.059835 ADS | 33.71M | 348.14 ADS | $189.78 | 0x390...03776 |
Mar 24 08:50 AM | LIVE / ADS | Buy | $0.056213 | 0.041086 ADS | 46.36M | 540.48 ADS | $288.02 | 0xbd9...7f3e4 |
Mar 24 08:47 AM | LIVE / ADS | Sell | $0.057172 | 0.041253 ADS | 25.88M | 311.27 ADS | $185.60 | 0x6a7...d8cf9 |
Mar 24 08:42 AM | LIVE / ADS | Sell | $0.056612 | 0.041155 ADS | 33.71M | 370.00 ADS | $222.85 | 0xf18...2575e |
Mar 24 08:32 AM | LIVE / ADS | Sell | $0.055975 | 0.041044 ADS | 270.84K | 2.83 ADS | $1.62 | 0x884...a924a |
Mar 24 08:29 AM | LIVE / ADS | Buy | $0.055970 | 0.041043 ADS | 4.77M | 50.09 ADS | $28.49 | 0x332...2b828 |
Mar 24 08:28 AM | LIVE / ADS | Sell | $0.056055 | 0.041058 ADS | 1.81M | 19.04 ADS | $10.93 | 0xc6f...0108c |
Mar 24 08:18 AM | LIVE / ADS | Sell | $0.056020 | 0.041052 ADS | 16.96M | 174.02 ADS | $102.09 | 0xf5e...92e75 |
Mar 24 07:53 AM | LIVE / ADS | Sell | $0.055711 | 0.041002 ADS | 39.44M | 373.67 ADS | $225.20 | 0xd46...30eee |
Mar 24 07:52 AM | LIVE / ADS | Sell | $0.055115 | 0.058967 ADS | 5.45M | 48.47 ADS | $27.85 | 0x477...7bec7 |
Mar 24 07:51 AM | LIVE / ADS | Sell | $0.055040 | 0.058836 ADS | 27.09M | 230.93 ADS | $136.53 | 0xd6e...01221 |
Mar 24 07:47 AM | LIVE / ADS | Sell | $0.054691 | 0.058223 ADS | 26.49M | 210.58 ADS | $124.25 | 0x34b...f74d3 |
Mar 24 07:47 AM | LIVE / ADS | Buy | $0.054384 | 0.057685 ADS | 6.49M | 50.30 ADS | $28.46 | 0xb02...8ca88 |
Mar 24 07:46 AM | LIVE / ADS | Sell | $0.054456 | 0.057812 ADS | 31.08M | 233.59 ADS | $138.48 | 0x10f...78488 |
Mar 24 07:45 AM | LIVE / ADS | Sell | $0.054125 | 0.057230 ADS | 32.92M | 228.83 ADS | $135.76 | 0xf28...36361 |
Mar 24 07:44 AM | LIVE / ADS | Sell | $0.053812 | 0.056683 ADS | 35.30M | 226.53 ADS | $134.56 | 0x110...63707 |
Mar 24 07:43 AM | LIVE / ADS | Sell | $0.053515 | 0.056162 ADS | 26.42M | 158.10 ADS | $92.86 | 0xdab...a7d50 |
Mar 24 07:42 AM | LIVE / ADS | Sell | $0.053315 | 0.055811 ADS | 46.36M | 256.41 ADS | $153.67 | 0x104...26ef2 |
