Casper

Casper Price (CSPR)

Date	Market	Type	Price (USD)	Price	CSPR	2nd ASSET	Total	TXN
Mar 25 09:48 PM	CSPR / WETH	Sell	$0.0₆8992	0.0₉4156 WETH	5.51M	0.0₂2311 WETH	$4.95	0xd23...29e84
Mar 25 06:34 PM	CSPR / WETH	Buy	$0.0₆9009	0.0₉4155 WETH	6.52M	0.0₂2682 WETH	$5.87	0x417...12a5e
Mar 25 06:12 PM	CSPR / WETH	Buy	$0.0₆9012	0.0₉4156 WETH	19.93M	0.0₂8203 WETH	$17.96	0x2e5...63cb2
Mar 25 05:34 PM	CSPR / WETH	Buy	$0.0₆9011	0.0₉4160 WETH	12.24M	0.0₂5042 WETH	$11.03	0x831...c1c9f
Mar 25 02:26 AM	CSPR / WETH	Buy	$0.0₆8966	0.0₉4162 WETH	760.00K	0.0₃3132 WETH	$0.6814	0x247...efdd8
Mar 24 08:38 PM	CSPR / WETH	Sell	$0.0₆8923	0.0₉4162 WETH	265.66M	0.1111 WETH	$237.04	0xe11...265f9
Mar 24 08:33 PM	CSPR / WETH	Buy	$0.0₆8838	0.0₉4117 WETH	196.08M	0.0802 WETH	$173.28	0x4b7...b5a8f
Mar 24 05:59 PM	CSPR / WETH	Buy	$0.0₆8754	0.0₉4150 WETH	21.16M	0.0₂8697 WETH	$18.52	0x72e...54452
Mar 24 04:47 PM	CSPR / WETH	Buy	$0.0₆8833	0.0₉4153 WETH	1.30M	0.0₃5345 WETH	$1.15	0x10e...b93be
Mar 24 04:34 PM	CSPR / WETH	Buy	$0.0₆8869	0.0₉4154 WETH	98.93M	0.0408 WETH	$87.74	0x17b...614fe
Mar 24 03:29 PM	CSPR / WETH	Sell	$0.0₆8923	0.0₉4170 WETH	151.88M	0.0638 WETH	$135.51	0x63f...2cbdb
Mar 24 03:10 PM	CSPR / WETH	Sell	$0.0₆8838	0.0₉4144 WETH	563.35M	0.2331 WETH	$497.87	0xb5a...28294
Mar 24 01:50 PM	CSPR / WETH	Sell	$0.0₆8656	0.0₉4050 WETH	7.82M	0.0₂3197 WETH	$6.77	0x586...00488
Mar 24 08:45 AM	CSPR / WETH	Buy	$0.0₆8746	0.0₉4049 WETH	5.62M	0.0₂2251 WETH	$4.91	0xfdc...ee9d9
Mar 24 03:34 AM	CSPR / WETH	Sell	$0.0₆8652	0.0₉4050 WETH	4.55M	0.0₂1863 WETH	$3.94	0xae6...cfa92
Mar 24 02:02 AM	CSPR / WETH	Sell	$0.0₆8654	0.0₉4049 WETH	2.29M	0.0₃9346 WETH	$1.98	0x4bf...3ef28
Mar 24 01:28 AM	CSPR / WETH	Buy	$0.0₆8679	0.0₉4049 WETH	223.17M	0.0898 WETH	$193.68	0xc7b...8919a
Mar 24 12:15 AM	CSPR / WETH	Sell	$0.0₆8767	0.0₉4085 WETH	16.76M	0.0₂6915 WETH	$14.70	0x251...49263
Mar 23 10:47 PM	CSPR / WETH	Sell	$0.0₆8781	0.0₉4083 WETH	18.83M	0.0₂7764 WETH	$16.54	0xf55...2da21
Mar 23 09:57 PM	CSPR / WETH	Sell	$0.0₆8809	0.0₉4079 WETH	5.48M	0.0₂2260 WETH	$4.83	0x954...3a023
Mar 23 08:58 PM	CSPR / WETH	Sell	$0.0₆8817	0.0₉4079 WETH	26.74M	0.0110 WETH	$23.57	0x218...e2a32
Mar 23 08:45 PM	CSPR / WETH	Sell	$0.0₆8813	0.0₉4074 WETH	5.62M	0.0₂2311 WETH	$4.95	0xdeb...fea88
Mar 23 07:57 PM	CSPR / WETH	Sell	$0.0₆8774	0.0₉4073 WETH	98.93M	0.0406 WETH	$86.80	0xa87...2a646
Mar 23 08:54 AM	CSPR / WETH	Sell	$0.0₆8319	0.0₉4057 WETH	58.15M	0.0238 WETH	$48.37	0x987...f43db
Mar 23 02:21 AM	CSPR / WETH	Sell	$0.0₆8319	0.0₉4047 WETH	9.83M	0.0₂4019 WETH	$8.18	0x417...0cafe
Mar 23 12:50 AM	CSPR / WETH	Sell	$0.0₆8281	0.0₉4046 WETH	23.79M	0.0₂9716 WETH	$19.70	0xfa4...d5ae3
Mar 21 11:10 PM	CSPR / WETH	Buy	$0.0₆8678	0.0₉4042 WETH	22.97M	0.0₂9196 WETH	$19.93	0xd58...f9f5a
Mar 21 02:42 AM	CSPR / WETH	Buy	$0.0₆8711	0.0₉4046 WETH	11.56M	0.0₂4629 WETH	$10.07	0x291...824d2
Mar 20 01:45 PM	CSPR / WETH	Sell	$0.0₆8668	0.0₉4047 WETH	5.57M	0.0₂2277 WETH	$4.83	0x532...8d26b
Mar 20 02:50 AM	CSPR / WETH	Buy	$0.0₆8676	0.0₉4047 WETH	1.71M	0.0₃6851 WETH	$1.48	0xece...e3082
Mar 19 09:56 PM	CSPR / WETH	Buy	$0.0₆8710	0.0₉4047 WETH	3.35M	0.0₂1343 WETH	$2.92	0xfbf...5e9fd
Mar 19 05:57 PM	CSPR / WETH	Sell	$0.0₆8612	0.0₉4047 WETH	5.60M	0.0₂2288 WETH	$4.82	0x960...f2609
Mar 19 02:46 AM	CSPR / WETH	Sell	$0.0₆8918	0.0₉4046 WETH	16.57M	0.0₂6772 WETH	$14.78	0x871...f3a2d
Mar 19 12:07 AM	CSPR / WETH	Sell	$0.0₆8908	0.0₉4044 WETH	21.16M	0.0₂8639 WETH	$18.85	0x661...71223

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CSPR/WETH		1y	$0.0₆8992	4	$39.81	-	-	-0.21%	$89.91K

What is the price of Casper (CSPR)?

The current price for Casper (CSPR) on the Base chain is $0.0₆8992. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Casper (CSPR)?

The Fully Diluted Valuation (FDV) of Casper (CSPR) is $89.91K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Casper (CSPR)?

You can buy Casper on decentralized exchanges (DEXes) on the Base chain. Check the Casper Liquidity pools to see all available CSPR trading pairs and choose the pool with the best liquidity.

What is Casper (CSPR) liquidity?

The total liquidity for Casper (CSPR) across all pools on Base is $43.79K. Liquidity is spread across pools, providing traders with multiple options for swapping CSPR.

What is CSPR, Casper?

Casper (CSPR) is a cryptocurrency token deployed on the Base blockchain. The current value of CSPR is $0.0₆8992. Visit the Description tab for more details about this project.

How to trade CSPR?

You can buy or sell CSPR on the Base chain through any of available CSPR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Casper

Casper (CSPR) is a cryptocurrency token on the Base blockchain. The current price is $0.068992 with a fully diluted valuation of $89.91K.

CSPR/WETH on Uniswap V3

Casper (CSPR)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Casper

About Casper