WETH/GHST Pool
The live WETH/GHST price today is $2.34K, with a 24-hour trading volume of $248.38. This pair has changed -0.11% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $248.38
- 24h Buy Volume
- $63.82
- 24h Sell Volume
- $184.56
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 18
- 24h Sells
- 82
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.84%
- 24 Hours
- -0.11%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -11346111719752 WETH for 334556255409421600 GHST
- : 77954167508337 WETH for -2284899505924544000 GHST
- : -4348782894499345 WETH for 127943600000000000000 GHST
- : -2624207049918518 WETH for 76920000000000000000 GHST
- : -2183655504852215 WETH for 63843600000000000000 GHST
- : -170495021661150 WETH for 4978549757816807000 GHST
- : -1735965520393359 WETH for 50640000000000000000 GHST
- : -3731963294891 WETH for 108765158592400350 GHST
- : -1082256576790585 WETH for 31523400000000000000 GHST
- : -2172596774246521 WETH for 63173400000000000000 GHST
WETH / GHST
WETH/GHST Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (GHST) | WETH | GHST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:07 PM | Sell | $2.34K | 29.40K | 0.041135 | 0.3346 | $0.0266 | 0x733...d53f6 |
Mar 17 05:49 PM | Buy | $2.33K | 29.40K | 0.047796 | 2.28 | $0.1819 | 0xf57...b7823 |
Mar 17 05:49 PM | Sell | $2.33K | 29.40K | 0.024349 | 127.94 | $10.15 | 0xed0...9a09d |
Mar 17 05:49 PM | Sell | $2.33K | 29.26K | 0.022625 | 76.92 | $6.13 | 0x45f...a4336 |
Mar 17 05:49 PM | Sell | $2.33K | 29.18K | 0.022184 | 63.84 | $5.10 | 0xf1c...676af |
Mar 17 05:49 PM | Sell | $2.33K | 29.12K | 0.031705 | 4.98 | $0.3979 | 0x88f...74a83 |
Mar 17 05:49 PM | Sell | $2.33K | 29.11K | 0.021736 | 50.64 | $4.05 | 0xf6a...d1a6b |
Mar 17 05:46 PM | Sell | $2.33K | 29.06K | 0.053732 | 0.1088 | $0.028709 | 0x6d6...0dc54 |
Mar 17 05:42 PM | Sell | $2.33K | 29.06K | 0.021083 | 31.52 | $2.53 | 0x1be...59300 |
Mar 17 05:29 PM | Sell | $2.33K | 29.02K | 0.022173 | 63.17 | $5.06 | 0xd37...805ec |
Mar 17 05:27 PM | Sell | $2.33K | 28.96K | 0.022178 | 63.17 | $5.08 | 0xd98...03d11 |
Mar 17 05:19 PM | Sell | $2.33K | 28.89K | 0.036909 | 20.01 | $1.61 | 0x8c1...bfd3f |
Mar 17 04:54 PM | Sell | $2.33K | 28.87K | 0.031630 | 4.72 | $0.3795 | 0x58a...6a2c9 |
Mar 17 04:36 PM | Sell | $2.33K | 28.86K | 0.031788 | 5.17 | $0.4157 | 0x684...dae45 |
Mar 17 04:15 PM | Sell | $2.32K | 28.86K | 0.038586 | 24.84 | $1.99 | 0x6c5...59294 |
Mar 17 03:44 PM | Sell | $2.31K | 28.83K | 0.056213 | 0.1797 | $0.0144 | 0x821...4d869 |
Mar 17 03:37 PM | Buy | $2.31K | 28.83K | 0.022015 | 57.98 | $4.65 | 0x0f5...4dd76 |
Mar 17 03:37 PM | Buy | $2.31K | 28.89K | 0.022774 | 80.00 | $6.41 | 0xdae...507e0 |
Mar 17 03:36 PM | Buy | $2.32K | 28.98K | 0.021259 | 36.38 | $2.92 | 0xd93...9f695 |
Mar 17 03:25 PM | Sell | $2.33K | 29.02K | 0.055280 | 0.1537 | $0.0123 | 0x62a...03c23 |