WOO

WOO Price (WOO)

Date	Market	Type	Price (USD)	Price	WOO	2nd ASSET	Total	TXN
Mar 24 05:10 PM	WOO / WETH	Sell	$0.0173	0.0₅8176 WETH	2.02K	0.0165 WETH	$34.89	0x281...656de
Mar 24 05:10 PM	WOO / WETH	Sell	$0.0173	0.0₅8175 WETH	1.60K	0.0131 WETH	$27.75	0xf52...e1099
Mar 24 05:09 PM	WOO / WETH	Sell	$0.0173	0.0₅8173 WETH	1.57K	0.0129 WETH	$27.21	0x210...b6452
Mar 24 05:09 PM	WOO / WETH	Sell	$0.0173	0.0₅8170 WETH	9.63K	0.0786 WETH	$166.44	0x6a3...80428
Mar 24 05:05 PM	WOO / WETH	Sell	$0.0173	0.0₅8165 WETH	3.89K	0.0318 WETH	$67.57	0x01e...ec00e
Mar 24 03:22 PM	WOO / WETH	Buy	$0.0174	0.0₅8117 WETH	5.28K	0.0429 WETH	$91.76	0x875...6d2a1
Mar 24 11:37 AM	WOO / WETH	Buy	$0.0176	0.0₅8119 WETH	1.10K	0.0₂8912 WETH	$19.31	0x0f4...2e0e7
Mar 24 11:37 AM	WOO / WETH	Buy	$0.0176	0.0₅8120 WETH	2.05K	0.0167 WETH	$36.14	0x7a8...1ce3c
Mar 24 11:17 AM	WOO / WETH	Buy	$0.0175	0.0₅8121 WETH	1.90K	0.0154 WETH	$33.30	0x005...8e66f
Mar 24 09:56 AM	WOO / WETH	Buy	$0.0176	0.0₅8123 WETH	3.35K	0.0272 WETH	$58.91	0x0ca...5e7f5
Mar 24 09:55 AM	WOO / WETH	Buy	$0.0176	0.0₅8125 WETH	1.65K	0.0134 WETH	$29.05	0xa5b...6a466
Mar 24 09:40 AM	WOO / WETH	Buy	$0.0175	0.0₅8125 WETH	12.00	0.0₄9750 WETH	$0.2103	0x585...8720c
Mar 24 09:37 AM	WOO / WETH	Sell	$0.0176	0.0₅8174 WETH	12.23	0.0₃1000 WETH	$0.2154	0x1a6...8e7a2
Mar 24 08:56 AM	WOO / WETH	Sell	$0.0176	0.0₅8173 WETH	4.22K	0.0344 WETH	$74.21	0xf96...6811c
Mar 24 08:56 AM	WOO / WETH	Sell	$0.0176	0.0₅8171 WETH	2.14K	0.0175 WETH	$37.73	0xe64...81249
Mar 24 08:51 AM	WOO / WETH	Sell	$0.0176	0.0₅8169 WETH	1.76K	0.0144 WETH	$30.94	0x2ea...71dbc
Mar 24 08:51 AM	WOO / WETH	Sell	$0.0176	0.0₅8168 WETH	1.94K	0.0159 WETH	$34.17	0x3f4...e8803
Mar 24 08:11 AM	WOO / WETH	Buy	$0.0176	0.0₅8119 WETH	1.26K	0.0102 WETH	$22.13	0xeaf...919b6
Mar 24 07:17 AM	WOO / WETH	Buy	$0.0176	0.0₅8128 WETH	26.25K	0.2133 WETH	$461.51	0x9a9...e004f
Mar 24 04:03 AM	WOO / WETH	Buy	$0.0174	0.0₅8139 WETH	8.61K	0.0701 WETH	$150.09	0x228...11d70
Mar 24 04:02 AM	WOO / WETH	Buy	$0.0174	0.0₅8143 WETH	1.96K	0.0160 WETH	$34.18	0xebe...b3c13
Mar 24 02:59 AM	WOO / WETH	Sell	$0.0175	0.0₅8192 WETH	1.27K	0.0104 WETH	$22.19	0xe65...bf0e9
Mar 24 02:36 AM	WOO / WETH	Sell	$0.0175	0.0₅8189 WETH	8.55K	0.0700 WETH	$149.93	0x2bc...cc4fd
Mar 24 02:33 AM	WOO / WETH	Sell	$0.0175	0.0₅8185 WETH	1.96K	0.0160 WETH	$34.25	0xab2...a1619
Mar 24 02:29 AM	WOO / WETH	Sell	$0.0175	0.0₅8185 WETH	291.31	0.0₂2385 WETH	$5.10	0x773...00e25
Mar 24 02:21 AM	WOO / WETH	Sell	$0.0175	0.0₅8184 WETH	1.04K	0.0₂8484 WETH	$18.13	0xda9...d7c2b
Mar 24 01:45 AM	WOO / WETH	Sell	$0.0174	0.0₅8183 WETH	1.00K	0.0₂8196 WETH	$17.46	0xdd0...3cd06
Mar 23 11:02 PM	WOO / WETH	Buy	$0.0175	0.0₅8135 WETH	1.96K	0.0159 WETH	$34.33	0xad2...7438f
Mar 23 09:39 PM	WOO / WETH	Sell	$0.0177	0.0₅8184 WETH	984.80	0.0₂8060 WETH	$17.41	0x901...29a86
Mar 23 09:39 PM	WOO / WETH	Sell	$0.0177	0.0₅8183 WETH	984.88	0.0₂8060 WETH	$17.41	0x95d...7f547
Mar 23 08:37 PM	WOO / WETH	Sell	$0.0176	0.0₅8175 WETH	26.25K	0.2146 WETH	$463.25	0x794...fab72
Mar 23 06:09 PM	WOO / WETH	Buy	$0.0175	0.0₅8123 WETH	19.42K	0.1577 WETH	$338.93	0xae8...db00e
Mar 23 06:08 PM	WOO / WETH	Buy	$0.0175	0.0₅8141 WETH	34.35K	0.2796 WETH	$600.40	0xc2d...2d224
Mar 23 06:04 PM	WOO / WETH	Buy	$0.0176	0.0₅8166 WETH	42.97K	0.3508 WETH	$755.80	0x62d...b2ce7
Mar 23 06:04 PM	WOO / WETH	Buy	$0.0176	0.0₅8180 WETH	219.93	0.0₂1799 WETH	$3.87	0xe50...d47f7
Mar 23 06:03 PM	WOO / WETH	Buy	$0.0176	0.0₅8180 WETH	956.22	0.0₂7822 WETH	$16.84	0x7cd...88a0f
Mar 23 06:03 PM	WOO / WETH	Sell	$0.0177	0.0₅8230 WETH	219.93	0.0₂1810 WETH	$3.90	0xee9...394ea
Mar 23 03:38 PM	WOO / WETH	Buy	$0.0177	0.0₅8188 WETH	24.54K	0.2009 WETH	$433.93	0x959...e250d
Mar 23 03:37 PM	WOO / WETH	Buy	$0.0177	0.0₅8208 WETH	34.00K	0.2791 WETH	$602.60	0x9d8...31d2d
Mar 23 11:05 AM	WOO / WETH	Sell	$0.0169	0.0₅8260 WETH	26.25K	0.2168 WETH	$444.90	0x7ec...d1cc5
Mar 23 10:12 AM	WOO / WETH	Sell	$0.0169	0.0₅8251 WETH	525.88	0.0₂4339 WETH	$8.89	0x11d...0c96c
Mar 23 09:48 AM	WOO / WETH	Buy	$0.0167	0.0₅8201 WETH	1.16K	0.0₂9490 WETH	$19.36	0x71f...1bf50
Mar 23 09:04 AM	WOO / WETH	Buy	$0.0168	0.0₅8213 WETH	33.99K	0.2792 WETH	$570.01	0xa18...c1d8e
Mar 22 08:41 PM	WOO / WETH	Buy	$0.0170	0.0₅8231 WETH	20.95K	0.1725 WETH	$355.61	0x500...c6672
Mar 22 07:44 PM	WOO / WETH	Buy	$0.0170	0.0₅8249 WETH	33.82K	0.2790 WETH	$576.30	0xeb6...89ebe
Mar 22 03:43 PM	WOO / WETH	Buy	$0.0172	0.0₅8267 WETH	20.88K	0.1726 WETH	$358.62	0x0f9...21d05
Mar 22 03:30 PM	WOO / WETH	Buy	$0.0172	0.0₅8285 WETH	33.72K	0.2794 WETH	$581.11	0x1ea...bdc34
Mar 22 02:54 PM	WOO / WETH	Buy	$0.0173	0.0₅8312 WETH	46.45K	0.3861 WETH	$801.81	0x561...41257
Mar 22 02:50 PM	WOO / WETH	Buy	$0.0173	0.0₅8337 WETH	29.02K	0.2419 WETH	$502.70	0xb76...60b6d
Mar 22 02:27 PM	WOO / WETH	Buy	$0.0174	0.0₅8362 WETH	46.15K	0.3859 WETH	$802.44	0xf17...2bdc5
Mar 22 12:16 PM	WOO / WETH	Buy	$0.0174	0.0₅8387 WETH	26.25K	0.2201 WETH	$456.72	0x24e...05731
Mar 22 12:16 PM	WOO / WETH	Sell	$0.0175	0.0₅8446 WETH	1.11K	0.0₂9415 WETH	$19.53	0xd61...ae9ac
Mar 22 10:00 AM	WOO / WETH	Buy	$0.0175	0.0₅8404 WETH	26.25K	0.2206 WETH	$459.99	0x2fa...c8140
Mar 22 09:07 AM	WOO / WETH	Sell	$0.0176	0.0₅8463 WETH	1.16K	0.0₂9859 WETH	$20.54	0xd2f...2b50c
Mar 22 09:01 AM	WOO / WETH	Sell	$0.0177	0.0₅8463 WETH	3.96	0.0₄3351 WETH	$0.0699	0xa5a...404e8
Mar 22 08:20 AM	WOO / WETH	Buy	$0.0175	0.0₅8414 WETH	5.00K	0.0421 WETH	$87.68	0x273...2f249
Mar 22 08:14 AM	WOO / WETH	Buy	$0.0176	0.0₅8418 WETH	9.00K	0.0758 WETH	$158.38	0x778...0d690
Mar 22 08:11 AM	WOO / WETH	Buy	$0.0176	0.0₅8424 WETH	7.00K	0.0590 WETH	$123.13	0xb14...df74b
Mar 22 08:07 AM	WOO / WETH	Buy	$0.0176	0.0₅8427 WETH	813.87	0.0₂6858 WETH	$14.34	0x834...77930
Mar 22 08:04 AM	WOO / WETH	Buy	$0.0176	0.0₅8427 WETH	1.52K	0.0128 WETH	$26.79	0xa39...03937
Mar 22 07:40 AM	WOO / WETH	Sell	$0.0178	0.0₅8476 WETH	7.08K	0.0600 WETH	$126.17	0xdb9...d8bec
Mar 22 07:39 AM	WOO / WETH	Sell	$0.0178	0.0₅8469 WETH	14.17K	0.1200 WETH	$252.80	0x124...7f8fa
Mar 22 07:39 AM	WOO / WETH	Sell	$0.0178	0.0₅8463 WETH	2.33K	0.0197 WETH	$41.58	0x04e...cba99
Mar 22 02:30 AM	WOO / WETH	Buy	$0.0177	0.0₅8414 WETH	8.00K	0.0673 WETH	$141.71	0xfb2...fd4e9
Mar 22 01:31 AM	WOO / WETH	Buy	$0.0176	0.0₅8420 WETH	7.00K	0.0589 WETH	$123.18	0xe0d...a8eb2
Mar 22 01:28 AM	WOO / WETH	Buy	$0.0176	0.0₅8426 WETH	11.00K	0.0927 WETH	$193.73	0x261...56284
Mar 22 01:26 AM	WOO / WETH	Buy	$0.0176	0.0₅8437 WETH	21.00K	0.1772 WETH	$370.31	0x19f...32573
Mar 22 01:26 AM	WOO / WETH	Buy	$0.0177	0.0₅8446 WETH	8.51K	0.0719 WETH	$150.30	0x3a4...bef57
Mar 22 01:23 AM	WOO / WETH	Buy	$0.0177	0.0₅8450 WETH	8.50K	0.0719 WETH	$150.23	0x151...d93c8
Mar 22 01:07 AM	WOO / WETH	Buy	$0.0177	0.0₅8455 WETH	8.00K	0.0676 WETH	$141.29	0x77f...0527e
Mar 22 01:01 AM	WOO / WETH	Buy	$0.0177	0.0₅8459 WETH	8.00K	0.0677 WETH	$141.49	0x964...2a753
Mar 22 01:00 AM	WOO / WETH	Buy	$0.0177	0.0₅8462 WETH	954.32	0.0₂8075 WETH	$16.88	0x21f...bc60e
Mar 22 12:53 AM	WOO / WETH	Buy	$0.0176	0.0₅8465 WETH	8.52K	0.0721 WETH	$150.24	0xd0c...e15d4
Mar 22 12:50 AM	WOO / WETH	Buy	$0.0177	0.0₅8471 WETH	16.00K	0.1355 WETH	$283.50	0xc82...9e6c0
Mar 22 12:50 AM	WOO / WETH	Buy	$0.0177	0.0₅8478 WETH	6.51K	0.0552 WETH	$115.47	0xc7d...beb64
Mar 22 12:21 AM	WOO / WETH	Sell	$0.0177	0.0₅8528 WETH	9.38K	0.0800 WETH	$165.93	0xb4d...c373e
Mar 22 12:20 AM	WOO / WETH	Sell	$0.0177	0.0₅8523 WETH	9.39K	0.0800 WETH	$166.24	0x41a...00a81
Mar 22 12:20 AM	WOO / WETH	Sell	$0.0177	0.0₅8517 WETH	11.74K	0.1000 WETH	$207.92	0xdcb...69129
Mar 22 12:17 AM	WOO / WETH	Sell	$0.0177	0.0₅8511 WETH	7.99K	0.0680 WETH	$141.11	0xabc...a8cc7
Mar 22 12:17 AM	WOO / WETH	Sell	$0.0177	0.0₅8507 WETH	8.49K	0.0722 WETH	$149.94	0x5bd...c303a
Mar 22 12:14 AM	WOO / WETH	Sell	$0.0176	0.0₅8502 WETH	9.41K	0.0800 WETH	$165.68	0xcdb...ddd96
Mar 22 12:13 AM	WOO / WETH	Sell	$0.0176	0.0₅8496 WETH	11.77K	0.1000 WETH	$207.20	0x859...a7429
Mar 22 12:08 AM	WOO / WETH	Sell	$0.0176	0.0₅8486 WETH	18.86K	0.1600 WETH	$330.97	0xbf8...8d02b
Mar 22 12:08 AM	WOO / WETH	Sell	$0.0175	0.0₅8477 WETH	7.46K	0.0632 WETH	$130.77	0xb2f...aa3db
Mar 21 11:52 PM	WOO / WETH	Buy	$0.0177	0.0₅8426 WETH	8.54K	0.0719 WETH	$151.47	0xd56...db895
Mar 21 11:52 PM	WOO / WETH	Buy	$0.0177	0.0₅8431 WETH	8.51K	0.0717 WETH	$150.96	0x5f4...aec2b
Mar 21 11:52 PM	WOO / WETH	Buy	$0.0177	0.0₅8436 WETH	8.50K	0.0717 WETH	$150.88	0x624...44f6e
Mar 21 11:51 PM	WOO / WETH	Buy	$0.0179	0.0₅8442 WETH	8.43K	0.0711 WETH	$150.60	0x7d0...9f5b6
Mar 21 11:49 PM	WOO / WETH	Buy	$0.0180	0.0₅8447 WETH	8.35K	0.0705 WETH	$150.15	0xcc4...97d17
Mar 21 11:49 PM	WOO / WETH	Buy	$0.0180	0.0₅8452 WETH	8.36K	0.0706 WETH	$150.32	0x0af...7b3e6
Mar 21 11:36 PM	WOO / WETH	Buy	$0.0181	0.0₅8457 WETH	8.28K	0.0700 WETH	$150.23	0x4e7...c87d4
Mar 21 11:28 PM	WOO / WETH	Buy	$0.0182	0.0₅8462 WETH	8.28K	0.0700 WETH	$150.25	0x2e3...3fc59
Mar 21 11:28 PM	WOO / WETH	Buy	$0.0182	0.0₅8467 WETH	8.26K	0.0700 WETH	$150.09	0xa6c...04348
Mar 21 11:24 PM	WOO / WETH	Buy	$0.0182	0.0₅8472 WETH	8.26K	0.0700 WETH	$150.30	0x459...b6bd6
Mar 21 11:15 PM	WOO / WETH	Buy	$0.0182	0.0₅8477 WETH	8.26K	0.0700 WETH	$150.24	0x3f9...499b0
Mar 21 11:13 PM	WOO / WETH	Buy	$0.0182	0.0₅8482 WETH	8.26K	0.0700 WETH	$150.20	0x7c8...b1f72
Mar 21 11:12 PM	WOO / WETH	Buy	$0.0182	0.0₅8487 WETH	8.25K	0.0700 WETH	$150.26	0x0aa...a201a
Mar 21 11:06 PM	WOO / WETH	Buy	$0.0182	0.0₅8492 WETH	8.24K	0.0699 WETH	$150.19	0x9b0...7cd72
Mar 21 10:07 PM	WOO / WETH	Buy	$0.0183	0.0₅8497 WETH	8.21K	0.0698 WETH	$150.18	0x678...6ac6a
Mar 21 10:00 PM	WOO / WETH	Buy	$0.0183	0.0₅8502 WETH	8.21K	0.0698 WETH	$150.31	0x257...ba652

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/WOO		9mo	$2.12K	37	$3.94K	-	-0.41%	-1.74%	$491.81M

What is the price of WOO (WOO)?

The current price for WOO (WOO) on the Base chain is $0.0173. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for WOO (WOO)?

The Fully Diluted Valuation (FDV) of WOO (WOO) is $12.10K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy WOO (WOO)?

You can buy WOO on decentralized exchanges (DEXes) on the Base chain. Check the WOO Liquidity pools to see all available WOO trading pairs and choose the pool with the best liquidity.

What is WOO (WOO) liquidity?

The total liquidity for WOO (WOO) across all pools on Base is $173.17K. Liquidity is spread across pools, providing traders with multiple options for swapping WOO.

What is WOO, WOO?

WOO (WOO) is a cryptocurrency token deployed on the Base blockchain. The current value of WOO is $0.0173. Visit the Description tab for more details about this project.

How to trade WOO?

You can buy or sell WOO on the Base chain through any of available WOO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About WOO

WOO Network serves as a comprehensive liquidity platform that links traders, exchanges, institutions, and decentralized finance (DeFi) platforms. It aims to provide users with accessible, high-quality liquidity and efficient trading execution, often at reduced or no costs. The WOO Token plays a vital role within the ecosystem, functioning as a utility token for various centralized finance (CeFi) and DeFi products. Users can leverage the token for staking purposes and enjoy fee discounts, enhancing their trading experience. By fostering a seamless connection between different market participants, WOO Network enhances liquidity accessibility, making it an attractive option for users seeking optimal trading conditions. The platform's commitment to democratizing access ensures that both retail and institutional traders can benefit from superior trading capabilities. Overall, WOO Network and its associated token provide valuable tools for participants in the trading landscape, promoting efficiency and cost-effectiveness in financial transactions.

WETH/WOO on Aerodrome SlipStream

WOO (WOO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

WOO

About WOO