29,474,446 Pools27,204,161 Tokens

noice (noice)

The live noice price today is $0.045146, with a 24-hour trading volume of $37.28K. noice has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.045146
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$372.65K
24h Volume
$37.28K
24h Transactions
806

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) BasedReveal (BASEDREVEAL) Mamo (MAMO) oracle (oracle) Ether (ETH) tokenbot (CLANKER) Pepe (PEPE) USD Coin (USDC)

Liquidity Pools

WETH/noice on Uniswap V3WETH/noice on Aerodrome SlipStreamnoice/BASEDREVEAL on Uniswap V3MAMO/noice on Aerodrome SlipStreamoracle/noice on Uniswap V4ETH/noice on Uniswap V4CLANKER/noice on Uniswap V3noice/PEPE on Uniswap V3USDC/noice on Aerodrome

Recent Transactions

  • : 2.2014989855085054e+21 noice for -49351032820544 WETH
  • : 2.62097358658e+23 noice for -5884476646258257 WETH
  • : -1.9434299520248428e+23 noice for 4387448140155970 WETH
  • : 1.222122690995454e+21 noice for -27432589964462 WETH
  • : 2.4538123e+22 noice for -550823332991029 WETH
  • : 4.912784765029334e+23 noice for -6.250571721179839e+21 BASEDREVEAL
  • : -4.912784765029334e+23 noice for 11079043468483100 WETH
  • : 1.3763709503809327e+23 noice for -1.7634923880357912e+21 BASEDREVEAL
  • : -1.3763709503809327e+23 noice for 457609443292335050000 MAMO
  • : 2.676925225835441e+21 noice for -59993123108599 WETH

noice

noice Price (noice)

DateMarketTypePrice (USD)Pricenoice2nd ASSETTotalTXN
Mar 16 01:22 PM
noice / WETHBuy$0.0451020.072242 WETH2.20K0.044936 WETH$0.11230x4cf...ab74f
Mar 16 01:19 PM
noice / WETHBuy$0.0451050.072246 WETH262.10K0.025885 WETH$13.380x4b5...5933d
Mar 16 01:16 PM
noice / WETHSell$0.0451470.072258 WETH194.34K0.024388 WETH$10.000x30d...3a0a8
Mar 16 01:15 PM
noice / WETHBuy$0.0451190.072245 WETH1.22K0.042744 WETH$0.06260x5b4...9445a
Mar 16 01:13 PM
noice / WETHBuy$0.0451160.072245 WETH24.54K0.035509 WETH$1.260xe90...620f1
Mar 16 01:13 PM
noice / BASEDREVEALBuy$0.0452030.0128 BASEDREVEAL491.28K6.25K BASEDREVEAL$25.560x8bf...518db
Mar 16 01:13 PM
noice / WETHSell$0.0451360.072256 WETH491.28K0.0111 WETH$25.230x8bf...518db
Mar 16 01:12 PM
noice / BASEDREVEALBuy$0.0452600.0129 BASEDREVEAL137.64K1.76K BASEDREVEAL$7.240xa78...0ebf9
Mar 16 01:12 PM
noice / MAMOSell$0.0451280.023325 MAMO137.64K457.61 MAMO$7.060xa78...0ebf9
Mar 16 01:11 PM
noice / WETHBuy$0.0451020.072242 WETH2.68K0.046000 WETH$0.13660x862...33143
Mar 16 01:10 PM
noice / BASEDREVEALBuy$0.0452820.0130 BASEDREVEAL245.03K3.15K BASEDREVEAL$12.940x226...be285
Mar 16 01:10 PM
noice / WETHSell$0.0451330.072253 WETH245.03K0.025519 WETH$12.580x226...be285
Mar 16 01:10 PM
noice / MAMOBuy$0.0451230.023317 MAMO371.01K1.23K MAMO$19.000x5c0...83877
Mar 16 01:10 PM
noice / WETHBuy$0.0451550.072263 WETH5.22M0.1169 WETH$268.880x5c0...83877
Mar 16 01:10 PM
noice / WETHBuy$0.0451190.072247 WETH1.83M0.0412 WETH$93.810x5c0...83877
Mar 16 01:08 PM
noice / WETHBuy$0.0451690.072266 WETH87.59K0.021965 WETH$4.530x690...972b3
Mar 16 01:08 PM
noice / oracleBuy$0.0031.99 oracle87.59K2.86M oracle$0.000x690...972b3
Mar 16 01:07 PM
noice / BASEDREVEALBuy$0.0452560.0130 BASEDREVEAL183.56K2.37K BASEDREVEAL$9.650xf75...9a4bf
Mar 16 01:07 PM
noice / WETHSell$0.0451650.072265 WETH183.56K0.024158 WETH$9.480xf75...9a4bf
Mar 16 01:06 PM
noice / BASEDREVEALBuy$0.0450420.0131 BASEDREVEAL319.87K4.16K BASEDREVEAL$16.130x5c3...b1df1
Mar 16 01:06 PM
noice / WETHSell$0.0451650.072263 WETH319.87K0.027238 WETH$16.520x5c3...b1df1
Mar 16 01:06 PM
noice / BASEDREVEALBuy$0.0455990.0132 BASEDREVEAL348.11K4.56K BASEDREVEAL$19.490x114...2a940
Mar 16 01:06 PM
noice / WETHSell$0.0451710.072266 WETH348.11K0.027965 WETH$18.000x114...2a940
Mar 16 01:06 PM
noice / BASEDREVEALBuy$0.0455170.0133 BASEDREVEAL703.31K9.33K BASEDREVEAL$38.800x64b...e0779
Mar 16 01:06 PM
noice / WETHSell$0.0451530.072259 WETH703.31K0.0159 WETH$36.240x64b...e0779
Mar 16 01:06 PM
noice / BASEDREVEALBuy$0.0456060.0135 BASEDREVEAL15.92K212.76 BASEDREVEAL$0.89220x31c...3251f
Mar 16 01:06 PM
noice / WETHSell$0.0451470.072257 WETH15.92K0.033591 WETH$0.81920x31c...3251f
Mar 16 01:06 PM
noice / WETHBuy$0.0451670.072265 WETH2.44M0.0548 WETH$126.190x8c6...736c3
Mar 16 01:06 PM
noice / BASEDREVEALSell$0.0456080.0135 BASEDREVEAL2.44M32.40K BASEDREVEAL$136.940x8c6...736c3
Mar 16 01:05 PM
noice / WETHSell$0.0451450.072256 WETH152.18K0.023433 WETH$7.830x101...a9a18
Mar 16 01:04 PM
noice / ETHSell$0.0451670.072267 ETH23.51K0.035286 ETH$1.210xd4e...d8405
Mar 16 01:04 PM
noice / WETHBuy$0.0451640.072267 WETH93.98K0.022109 WETH$4.850xd4e...d8405
Mar 16 01:04 PM
noice / WETHBuy$0.0451640.072267 WETH141.43K0.023174 WETH$7.300xa7e...a59eb
Mar 16 01:04 PM
noice / MAMOBuy$0.0451460.023343 MAMO141.43K472.79 MAMO$7.280xa7e...a59eb
Mar 16 12:58 PM
noice / WETHSell$0.0451370.072253 WETH372.55K0.028392 WETH$19.140x51f...bf9da
Mar 16 12:58 PM
noice / WETHSell$0.0451270.072249 WETH308.98K0.026947 WETH$15.840xe56...90a88
Mar 16 12:58 PM
noice / WETHSell$0.0451200.072245 WETH169.41K0.023804 WETH$8.670x5b1...3e304
Mar 16 12:58 PM
noice / WETHSell$0.0450910.072233 WETH1.77M0.0395 WETH$89.980xfa4...252c4
Mar 16 12:58 PM
noice / WETHBuy$0.0451690.072267 WETH1.77M0.0397 WETH$91.350xfa4...252c4
Mar 16 12:58 PM
noice / WETHBuy$0.0450900.072232 WETH3.53M0.0789 WETH$179.870xa2e...cf944
Mar 16 12:51 PM
noice / WETHBuy$0.0451730.072268 WETH219.580.054930 WETH$0.01140x75e...2fa1f
Mar 16 12:50 PM
noice / oracleSell$0.0031.99 oracle96.16K3.01M oracle$0.000xee7...e5711
Mar 16 12:50 PM
noice / WETHSell$0.0451730.072267 WETH96.16K0.022180 WETH$4.970xee7...e5711
Mar 16 12:48 PM
noice / WETHBuy$0.0451510.072255 WETH152.94K0.023448 WETH$7.880xfc6...32908
Mar 16 12:48 PM
noice / ETHSell$0.0452040.072276 ETH13.90K0.033136 ETH$0.72340xfc6...32908
Mar 16 12:48 PM
noice / MAMOBuy$0.0451660.023356 MAMO111.18K373.10 MAMO$5.740xfc6...32908
Mar 16 12:45 PM
noice / WETHBuy$0.0451500.072256 WETH2.70K0.046088 WETH$0.13900x8bd...0df76
Mar 16 12:40 PM
noice / WETHBuy$0.0451600.072256 WETH55.50K0.021252 WETH$2.860x2f9...845b1
Mar 16 12:33 PM
noice / WETHBuy$0.0452020.072268 WETH128.280.052880 WETH$0.0266730x325...d9887
Mar 16 12:31 PM
noice / WETHSell$0.0452060.072266 WETH400.98K0.029085 WETH$20.870x017...edf87
Mar 16 12:31 PM
noice / WETHBuy$0.0452160.072268 WETH8.61M0.1935 WETH$449.140x690...6e971
Mar 16 12:30 PM
noice / WETHBuy$0.0451760.072253 WETH293.38K0.026609 WETH$15.180x406...7615f
Mar 16 12:27 PM
noice / WETHBuy$0.0451700.072255 WETH5.52K0.031245 WETH$0.28530x8c9...a0ee7
Mar 16 12:27 PM
noice / WETHSell$0.0451990.072267 WETH19.21K0.034356 WETH$0.99890x47a...41596
Mar 16 12:20 PM
noice / WETHBuy$0.0452050.072273 WETH5.66M0.1275 WETH$294.680xb96...873a2
Mar 16 12:19 PM
noice / WETHBuy$0.0451970.072276 WETH4.44M0.1000 WETH$230.490x661...4b380
Mar 16 12:19 PM
noice / WETHBuy$0.0451490.072256 WETH113.09K0.022551 WETH$5.820x2b1...e3f02
Mar 16 12:16 PM
noice / WETHBuy$0.0451960.072279 WETH245.21K0.025532 WETH$12.740xb06...c20e1
Mar 16 12:13 PM
noice / WETHBuy$0.0451420.072258 WETH211.67K0.024778 WETH$10.880x146...937da
Mar 16 12:11 PM
noice / WETHSell$0.0451670.072269 WETH325.01K0.027374 WETH$16.790xad8...90090
Mar 16 12:11 PM
noice / WETHBuy$0.0451870.072279 WETH6.30K0.031421 WETH$0.32660x270...50665
Mar 16 12:05 PM
noice / WETHBuy$0.0451440.072256 WETH158.61K0.023578 WETH$8.160xd1c...25076
Mar 16 12:02 PM
noice / ETHSell$0.0451830.072282 ETH6.66K0.031505 ETH$0.34510x0d0...de71c
Mar 16 12:00 PM
noice / WETHBuy$0.0451280.072259 WETH256.98K0.025803 WETH$13.180xebd...71dbb
Mar 16 12:00 PM
noice / WETHSell$0.0451750.072279 WETH1.15K0.042640 WETH$0.05930xc58...67e02
Mar 16 11:58 AM
noice / ETHSell$0.0451890.072284 ETH1.48K0.043350 ETH$0.07690xdc7...22dfb
Mar 16 11:57 AM
noice / WETHBuy$0.0451320.072260 WETH998.120.042256 WETH$0.05120xd75...237a0
Mar 16 11:54 AM
noice / WETHSell$0.0451580.072271 WETH157.03K0.023567 WETH$8.100x232...24e0a
Mar 16 11:54 AM
noice / WETHBuy$0.0451300.072258 WETH7.84K0.031772 WETH$0.40240x938...ac3af
Mar 16 11:52 AM
noice / WETHBuy$0.0451800.072279 WETH689.050.041555 WETH$0.03570xad5...9404b
Mar 16 11:51 AM
noice / WETHBuy$0.0451330.072258 WETH2.89K0.046517 WETH$0.14810xb20...160a7
Mar 16 11:45 AM
noice / WETHBuy$0.0451370.072260 WETH263.57K0.025956 WETH$13.540x8e1...71ac4
Mar 16 11:42 AM
noice / BASEDREVEALBuy$0.0451550.0128 BASEDREVEAL176.03K2.23K BASEDREVEAL$9.070x516...b2da2
Mar 16 11:42 AM
noice / WETHSell$0.0451640.072273 WETH176.03K0.024000 WETH$9.090x516...b2da2
Mar 16 11:42 AM
noice / BASEDREVEALBuy$0.0451750.0128 BASEDREVEAL110.83K1.41K BASEDREVEAL$5.740x957...4c726
Mar 16 11:42 AM
noice / MAMOSell$0.0451670.023377 MAMO110.83K374.16 MAMO$5.730x957...4c726
Mar 16 11:40 AM
noice / WETHBuy$0.0451710.072279 WETH2.03K0.044578 WETH$0.10490x2fe...2b124
Mar 16 11:40 AM
noice / WETHBuy$0.0451700.072279 WETH129.690.052926 WETH$0.0267050x206...99b5a
Mar 16 11:36 AM
noice / WETHBuy$0.0451710.072279 WETH182.850.054125 WETH$0.0294540xfa4...302b5
Mar 16 11:34 AM
noice / WETHBuy$0.0451710.072279 WETH9.59M0.2167 WETH$496.080x7a6...15d98
Mar 16 11:34 AM
noice / WETHBuy$0.0451290.072261 WETH195.81K0.024426 WETH$10.040x7a6...15d98
Mar 16 11:34 AM
noice / WETHBuy$0.0451830.072285 WETH1.86M0.0421 WETH$96.380xc62...de612
Mar 16 11:34 AM
noice / WETHBuy$0.0451340.072263 WETH118.69K0.022686 WETH$6.090xc62...de612
Mar 16 11:34 AM
noice / WETHBuy$0.0451400.072266 WETH297.13K0.026731 WETH$15.270xddc...ff8a3
Mar 16 11:34 AM
noice / WETHBuy$0.0451860.072286 WETH3.66M0.0828 WETH$189.740xddc...ff8a3
Mar 16 11:29 AM
noice / MAMOBuy$0.0451640.023364 MAMO252.02K847.58 MAMO$13.010x218...f8560
Mar 16 11:28 AM
noice / MAMOBuy$0.0451920.023382 MAMO91.88K310.66 MAMO$4.770xad6...6a24a
Mar 16 11:28 AM
noice / WETHSell$0.0451690.072279 WETH91.88K0.022094 WETH$4.750xad6...6a24a
Mar 16 11:28 AM
noice / MAMOBuy$0.0452070.023392 MAMO104.94K355.89 MAMO$5.460x43c...84afc
Mar 16 11:28 AM
noice / WETHSell$0.0451660.072278 WETH104.94K0.022390 WETH$5.420x43c...84afc
Mar 16 11:28 AM
noice / ETHSell$0.0451950.072285 ETH49.40K0.021122 ETH$2.570x58a...161f5
Mar 16 11:28 AM
noice / WETHBuy$0.0451510.072271 WETH1.28M0.0291 WETH$66.030x58a...161f5
Mar 16 11:28 AM
noice / WETHBuy$0.0451890.072288 WETH394.48K0.028934 WETH$20.470x58a...161f5
Mar 16 11:20 AM
noice / BASEDREVEALBuy$0.0451770.0129 BASEDREVEAL174.85K2.23K BASEDREVEAL$9.050x281...60cc1
Mar 16 11:20 AM
noice / WETHSell$0.0452120.072288 WETH174.85K0.024000 WETH$9.110x281...60cc1
Mar 16 11:20 AM
noice / BASEDREVEALBuy$0.0451970.0129 BASEDREVEAL189.79K2.43K BASEDREVEAL$9.860x860...1c5b3
Mar 16 11:20 AM
noice / MAMOSell$0.0452410.023408 MAMO189.79K646.65 MAMO$9.950x860...1c5b3
Mar 16 11:13 AM
noice / WETHBuy$0.0451810.072276 WETH101.78K0.022316 WETH$5.270xe92...16b16
Mar 16 11:13 AM
noice / MAMOBuy$0.0451930.023387 MAMO189.02K640.17 MAMO$9.810xe92...16b16
Mar 16 11:11 AM
noice / ETHSell$0.0452430.072304 ETH9.92K0.032264 ETH$0.51980x6d9...0cff0