noice (noice)
The live noice price today is $0.045308, with a 24-hour trading volume of $32.26K. noice has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.045308
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $376.60K
- 24h Volume
- $32.26K
- 24h Transactions
- 762
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) BasedReveal (BASEDREVEAL) Mamo (MAMO) oracle (oracle) Ether (ETH) tokenbot (CLANKER) USD Coin (USDC)Liquidity Pools
WETH/noice on Uniswap V3WETH/noice on Aerodrome SlipStreamnoice/BASEDREVEAL on Uniswap V3MAMO/noice on Aerodrome SlipStreamoracle/noice on Uniswap V4ETH/noice on Uniswap V4CLANKER/noice on Uniswap V3USDC/noice on AerodromeRecent Transactions
- : 1.915709e+24 noice for -44571137539579624 WETH
- : -3.992625961674944e+23 noice for 9300111452623310 WETH
- : 7.79394972204128e+23 noice for -18068777873660740 WETH
- : 5.840335018051343e+23 noice for -13572263253282454 WETH
- : 1.2565608990020922e+24 noice for -29296049749268092 WETH
- : 1.1423754506627783e+25 noice for -266232567714241120 WETH
- : 1.7705144034215e+23 noice for -4138326380737168 WETH
- : 2.43308268063104e+23 noice for -5691215576533471 WETH
- : 1.556196465580417e+21 noice for -36416710438159 WETH
- : 5.246125295865789e+21 noice for -122766584723329 WETH
noice
noice Price (noice)
| Date | Market | Type | Price (USD) | Price | noice | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:11 AM | noice / WETH | Buy | $0.045325 | 0.072350 WETH | 1.92M | 0.0446 WETH | $102.00 | 0xe60...db94c |
Mar 16 05:11 AM | noice / WETH | Sell | $0.045280 | 0.072330 WETH | 399.26K | 0.029301 WETH | $21.08 | 0x01c...4a2bc |
Mar 16 05:11 AM | noice / WETH | Buy | $0.045255 | 0.072319 WETH | 779.39K | 0.0181 WETH | $40.95 | 0x654...74ad2 |
Mar 16 05:11 AM | noice / WETH | Buy | $0.045268 | 0.072324 WETH | 584.03K | 0.0136 WETH | $30.76 | 0x41b...39b01 |
Mar 16 05:11 AM | noice / WETH | Buy | $0.045285 | 0.072332 WETH | 1.26M | 0.0293 WETH | $66.40 | 0x194...ef96a |
Mar 16 05:11 AM | noice / WETH | Buy | $0.045329 | 0.072351 WETH | 11.42M | 0.2662 WETH | $608.66 | 0xd02...a96d1 |
Mar 16 04:57 AM | noice / WETH | Buy | $0.045293 | 0.072338 WETH | 177.05K | 0.024139 WETH | $9.37 | 0xafd...00fe9 |
Mar 16 04:55 AM | noice / WETH | Buy | $0.045304 | 0.072340 WETH | 243.31K | 0.025692 WETH | $12.90 | 0xd90...09ae1 |
Mar 16 04:54 AM | noice / WETH | Buy | $0.045294 | 0.072341 WETH | 1.56K | 0.043642 WETH | $0.0824 | 0x476...28f40 |
Mar 16 04:53 AM | noice / WETH | Buy | $0.045300 | 0.072341 WETH | 5.25K | 0.031228 WETH | $0.2780 | 0xb77...32927 |
Mar 16 04:52 AM | noice / WETH | Sell | $0.045325 | 0.072351 WETH | 519.60K | 0.0122 WETH | $27.66 | 0x8e4...70ce9 |
Mar 16 04:50 AM | noice / WETH | Buy | $0.045301 | 0.072337 WETH | 266.10K | 0.026219 WETH | $14.10 | 0x1ed...ffdfc |
Mar 16 04:44 AM | noice / WETH | Buy | $0.045336 | 0.072358 WETH | 1.57K | 0.043667 WETH | $0.0838 | 0xac8...37fc1 |
Mar 16 04:43 AM | noice / WETH | Buy | $0.045299 | 0.072339 WETH | 217.24K | 0.025082 WETH | $11.51 | 0x7a8...b81bd |
Mar 16 04:41 AM | noice / WETH | Sell | $0.045334 | 0.072353 WETH | 44.65K | 0.021051 WETH | $2.38 | 0x730...52759 |
Mar 16 04:36 AM | noice / WETH | Buy | $0.045286 | 0.072341 WETH | 175.21K | 0.024101 WETH | $9.26 | 0x5d2...499fc |
Mar 16 04:36 AM | noice / WETH | Sell | $0.045320 | 0.072354 WETH | 44.65K | 0.021051 WETH | $2.38 | 0xafa...697f9 |
Mar 16 04:35 AM | noice / WETH | Buy | $0.045283 | 0.072341 WETH | 3.63K | 0.048492 WETH | $0.1916 | 0x69f...eaca7 |
Mar 16 04:28 AM | noice / WETH | Buy | $0.045265 | 0.072342 WETH | 209.64K | 0.024909 WETH | $11.04 | 0xc9f...f5050 |
Mar 16 04:15 AM | noice / WETH | Buy | $0.045261 | 0.072343 WETH | 15.24K | 0.033571 WETH | $0.8020 | 0xbbf...a749e |
Mar 16 04:11 AM | noice / WETH | Buy | $0.045253 | 0.072344 WETH | 302.95K | 0.027101 WETH | $15.91 | 0x59b...5f46c |
Mar 16 04:07 AM | noice / WETH | Buy | $0.045252 | 0.072346 WETH | 47.61K | 0.021117 WETH | $2.50 | 0xbca...e4d4d |
Mar 16 04:07 AM | noice / WETH | Sell | $0.045276 | 0.072357 WETH | 470.59K | 0.0111 WETH | $24.83 | 0xbb0...f7a53 |
Mar 16 04:00 AM | noice / WETH | Sell | $0.045271 | 0.072354 WETH | 196.28K | 0.024620 WETH | $10.35 | 0x5a4...5236d |
Mar 16 03:56 AM | noice / WETH | Buy | $0.045237 | 0.072341 WETH | 236.84K | 0.025545 WETH | $12.40 | 0x099...4ac4b |
Mar 16 03:56 AM | noice / ETH | Sell | $0.045285 | 0.072363 ETH | 59.21K | 0.021392 ETH | $3.13 | 0x099...4ac4b |
Mar 16 03:54 AM | noice / WETH | Buy | $0.045275 | 0.072358 WETH | 198.29K | 0.024628 WETH | $10.46 | 0x411...2ebdd |
Mar 16 03:53 AM | noice / WETH | Sell | $0.045264 | 0.072354 WETH | 261.93K | 0.026165 WETH | $13.79 | 0xad8...7555a |
Mar 16 03:51 AM | noice / WETH | Buy | $0.045278 | 0.072358 WETH | 222.91K | 0.025203 WETH | $11.76 | 0x137...d219d |
Mar 16 03:50 AM | noice / WETH | Sell | $0.045249 | 0.072350 WETH | 738.55K | 0.0174 WETH | $38.77 | 0x18b...f3318 |
Mar 16 03:50 AM | noice / WETH | Buy | $0.045226 | 0.072339 WETH | 1.25M | 0.0293 WETH | $65.56 | 0x78d...db695 |
Mar 16 03:50 AM | noice / oracle | Buy | $0.00 | 31.99 oracle | 1.25M | 40.93M oracle | $0.00 | 0x78d...db695 |
Mar 16 03:49 AM | noice / WETH | Sell | $0.045257 | 0.072356 WETH | 303.85K | 0.027157 WETH | $15.97 | 0x366...84915 |
Mar 16 03:48 AM | noice / WETH | Buy | $0.045264 | 0.072358 WETH | 989.92K | 0.0231 WETH | $52.11 | 0x67f...f13f5 |
Mar 16 03:48 AM | noice / WETH | Sell | $0.045261 | 0.072353 WETH | 390.14K | 0.029178 WETH | $20.52 | 0x95a...fba12 |
Mar 16 03:47 AM | noice / WETH | Sell | $0.045263 | 0.072350 WETH | 244.68K | 0.025750 WETH | $12.88 | 0x13f...8c447 |
Mar 16 03:46 AM | noice / WETH | Sell | $0.045249 | 0.072346 WETH | 696.75K | 0.0163 WETH | $36.57 | 0xae2...0dc7a |
Mar 16 03:46 AM | noice / WETH | Buy | $0.045249 | 0.072346 WETH | 3.75M | 0.0880 WETH | $196.82 | 0x20d...a3d04 |
Mar 16 03:46 AM | noice / WETH | Buy | $0.045277 | 0.072359 WETH | 45.00M | 1.06 WETH | $2.37K | 0x20d...a3d04 |
Mar 16 03:45 AM | noice / WETH | Buy | $0.045287 | 0.072363 WETH | 331.86K | 0.027842 WETH | $17.54 | 0x9d6...9794a |
Mar 16 03:41 AM | noice / WETH | Buy | $0.045353 | 0.072386 WETH | 13.91K | 0.033284 WETH | $0.7443 | 0x946...7c5c1 |
Mar 16 03:39 AM | noice / ETH | Sell | $0.045353 | 0.072388 ETH | 5.99K | 0.031417 ETH | $0.3206 | 0x2ee...80556 |
Mar 16 03:27 AM | noice / WETH | Buy | $0.045248 | 0.072386 WETH | 250.73 | 0.055921 WETH | $0.0132 | 0xf29...5058f |
Mar 16 03:25 AM | noice / WETH | Buy | $0.045215 | 0.072366 WETH | 222.77K | 0.025269 WETH | $11.62 | 0xf95...bbe18 |
Mar 16 03:18 AM | noice / WETH | Buy | $0.045165 | 0.072369 WETH | 601.73K | 0.0143 WETH | $31.08 | 0x5cd...6d89e |
Mar 16 03:14 AM | noice / WETH | Sell | $0.045197 | 0.072382 WETH | 603.04K | 0.0144 WETH | $31.34 | 0xc70...1c3f4 |
Mar 16 03:10 AM | noice / WETH | Buy | $0.045173 | 0.072369 WETH | 607.75K | 0.0144 WETH | $31.44 | 0x5b1...5fa7f |
Mar 16 03:09 AM | noice / WETH | Sell | $0.045193 | 0.072382 WETH | 609.07K | 0.0145 WETH | $31.63 | 0xe7b...9010b |
Mar 16 03:08 AM | noice / MAMO | Buy | $0.045162 | 0.023464 MAMO | 156.75K | 542.90 MAMO | $8.09 | 0x33e...8f5b1 |
Mar 16 03:08 AM | noice / WETH | Buy | $0.045161 | 0.072367 WETH | 104.50K | 0.022474 WETH | $5.39 | 0x33e...8f5b1 |
Mar 16 03:01 AM | noice / WETH | Sell | $0.045187 | 0.072380 WETH | 66.02K | 0.021572 WETH | $3.42 | 0x1b1...493ed |
Mar 16 02:56 AM | noice / WETH | Sell | $0.045190 | 0.072378 WETH | 307.26K | 0.027307 WETH | $15.94 | 0x014...1c68b |
Mar 16 02:55 AM | noice / WETH | Sell | $0.045201 | 0.072386 WETH | 222.91K | 0.025371 WETH | $11.59 | 0xd32...c6b23 |
Mar 16 02:54 AM | noice / WETH | Sell | $0.045198 | 0.072386 WETH | 989.92K | 0.0238 WETH | $51.45 | 0x38a...70f38 |
Mar 16 02:54 AM | noice / WETH | Buy | $0.045153 | 0.072364 WETH | 4.54K | 0.031073 WETH | $0.2338 | 0xdd4...04f5c |
Mar 16 02:53 AM | noice / WETH | Buy | $0.045156 | 0.072366 WETH | 292.91K | 0.026928 WETH | $15.10 | 0xf09...179ae |
Mar 16 02:53 AM | noice / WETH | Sell | $0.045199 | 0.072385 WETH | 198.29K | 0.024776 WETH | $10.31 | 0x6cd...e14d9 |
Mar 16 02:48 AM | noice / ETH | Sell | $0.045202 | 0.072390 ETH | 49.85K | 0.021185 ETH | $2.59 | 0xf01...981c3 |
Mar 16 02:48 AM | noice / WETH | Buy | $0.045151 | 0.072367 WETH | 24.00K | 0.035680 WETH | $1.24 | 0xf01...981c3 |
Mar 16 02:47 AM | noice / MAMO | Buy | $0.045183 | 0.023478 MAMO | 97.94K | 340.57 MAMO | $5.08 | 0x059...6d2e3 |
Mar 16 02:47 AM | noice / WETH | Sell | $0.045181 | 0.072379 WETH | 97.94K | 0.022330 WETH | $5.07 | 0x059...6d2e3 |
Mar 16 02:43 AM | noice / WETH | Buy | $0.045170 | 0.072375 WETH | 2.18M | 0.0519 WETH | $112.88 | 0xa54...a8d59 |
Mar 16 02:43 AM | noice / WETH | Buy | $0.045191 | 0.072385 WETH | 39.30M | 0.9324 WETH | $2.04K | 0xa54...a8d59 |
Mar 16 02:41 AM | noice / MAMO | Buy | $0.045203 | 0.023489 MAMO | 116.05K | 404.91 MAMO | $6.04 | 0xd48...26c50 |
Mar 16 02:41 AM | noice / WETH | Buy | $0.045240 | 0.072409 WETH | 1.47M | 0.0351 WETH | $77.02 | 0xd48...26c50 |
Mar 16 02:41 AM | noice / WETH | Buy | $0.045191 | 0.072386 WETH | 348.18K | 0.028307 WETH | $18.07 | 0xd48...26c50 |
Mar 16 02:41 AM | noice / WETH | Buy | $0.045196 | 0.072388 WETH | 75.27K | 0.021798 WETH | $3.91 | 0x134...e3411 |
Mar 16 02:39 AM | noice / WETH | Buy | $0.045199 | 0.072388 WETH | 38.97K | 0.039307 WETH | $2.03 | 0xc18...ef410 |
Mar 16 02:39 AM | noice / ETH | Sell | $0.045242 | 0.072411 ETH | 28.81K | 0.036893 ETH | $1.51 | 0xc18...ef410 |
Mar 16 02:34 AM | noice / WETH | Buy | $0.045189 | 0.072389 WETH | 136.62K | 0.023264 WETH | $7.09 | 0x79b...03fc8 |
Mar 16 02:32 AM | noice / WETH | Buy | $0.045195 | 0.072392 WETH | 539.35K | 0.0129 WETH | $28.02 | 0x55a...c739c |
Mar 16 02:32 AM | noice / WETH | Buy | $0.045203 | 0.072395 WETH | 245.74K | 0.025886 WETH | $12.78 | 0x2e2...32a6d |
Mar 16 02:29 AM | noice / WETH | Buy | $0.045206 | 0.072397 WETH | 3.05K | 0.047317 WETH | $0.1590 | 0x905...7b21c |
Mar 16 02:23 AM | noice / WETH | Buy | $0.045220 | 0.072397 WETH | 186.84K | 0.024479 WETH | $9.75 | 0x941...d3500 |
Mar 16 02:22 AM | noice / WETH | Buy | $0.045228 | 0.072398 WETH | 31.58K | 0.037572 WETH | $1.65 | 0x55b...c0e8e |
Mar 16 02:22 AM | noice / WETH | Sell | $0.045242 | 0.072407 WETH | 920.88K | 0.0222 WETH | $48.26 | 0x7fb...10c50 |
Mar 16 02:18 AM | noice / WETH | Buy | $0.045209 | 0.072391 WETH | 113.38K | 0.022711 WETH | $5.91 | 0xff0...d165d |
Mar 16 02:07 AM | noice / ETH | Sell | $0.045299 | 0.072424 ETH | 2.28K | 0.045481 ETH | $0.1210 | 0x20b...4297d |
Mar 16 02:06 AM | noice / WETH | Buy | $0.045252 | 0.072404 WETH | 2.94M | 0.0706 WETH | $154.23 | 0x2b0...b7511 |
Mar 16 02:06 AM | noice / MAMO | Buy | $0.045266 | 0.023506 MAMO | 192.79K | 675.90 MAMO | $10.15 | 0x2b0...b7511 |
Mar 16 02:06 AM | noice / WETH | Buy | $0.045282 | 0.072418 WETH | 316.39K | 0.027650 WETH | $16.71 | 0x792...745ca |
Mar 16 02:05 AM | noice / WETH | Buy | $0.045298 | 0.072421 WETH | 260.90K | 0.026315 WETH | $13.82 | 0xb45...40dfd |
Mar 16 02:05 AM | noice / WETH | Buy | $0.045304 | 0.072424 WETH | 424.84K | 0.0103 WETH | $22.53 | 0x7dc...819c6 |
Mar 16 02:05 AM | noice / WETH | Buy | $0.045273 | 0.072410 WETH | 41.80M | 1.00 WETH | $2.20K | 0xadb...59785 |
Mar 16 02:02 AM | noice / WETH | Sell | $0.045320 | 0.072435 WETH | 1.80M | 0.0442 WETH | $95.64 | 0x967...d9c41 |
Mar 16 02:01 AM | noice / WETH | Buy | $0.045302 | 0.072426 WETH | 6.80K | 0.031650 WETH | $0.3606 | 0x26e...06e46 |
Mar 16 02:01 AM | noice / BASEDREVEAL | Sell | $0.045025 | 0.0132 BASEDREVEAL | 6.80K | 90.84 BASEDREVEAL | $0.3417 | 0x26e...06e46 |
Mar 16 02:01 AM | noice / WETH | Buy | $0.045304 | 0.072426 WETH | 143.52K | 0.023482 WETH | $7.61 | 0x53c...1ac2e |
Mar 16 02:01 AM | noice / MAMO | Sell | $0.045271 | 0.023530 MAMO | 143.52K | 506.59 MAMO | $7.56 | 0x53c...1ac2e |
Mar 16 02:01 AM | noice / WETH | Sell | $0.045320 | 0.072433 WETH | 1.50M | 0.0364 WETH | $79.52 | 0xcf4...2e3f0 |
Mar 16 02:01 AM | noice / ETH | Buy | $0.045296 | 0.072425 ETH | 85.45K | 0.022077 ETH | $4.52 | 0xcf4...2e3f0 |
Mar 16 02:01 AM | noice / WETH | Sell | $0.045320 | 0.072434 WETH | 8.15M | 0.2000 WETH | $433.26 | 0x68a...e52db |
Mar 16 02:01 AM | noice / WETH | Buy | $0.045276 | 0.072414 WETH | 58.74K | 0.021418 WETH | $3.10 | 0xadf...9d952 |
Mar 16 02:01 AM | noice / BASEDREVEAL | Sell | $0.045023 | 0.0132 BASEDREVEAL | 58.74K | 784.00 BASEDREVEAL | $2.95 | 0xadf...9d952 |
Mar 16 01:59 AM | noice / WETH | Sell | $0.045308 | 0.072429 WETH | 5.60M | 0.1372 WETH | $297.17 | 0xa95...916d3 |
Mar 16 01:58 AM | noice / WETH | Sell | $0.045303 | 0.072425 WETH | 8.17M | 0.2000 WETH | $433.45 | 0x750...bffed |
Mar 16 01:57 AM | noice / WETH | Buy | $0.045282 | 0.072415 WETH | 48.80K | 0.021179 WETH | $2.58 | 0x639...dd6ba |
Mar 16 01:57 AM | noice / MAMO | Sell | $0.045255 | 0.023520 MAMO | 48.80K | 171.74 MAMO | $2.56 | 0x639...dd6ba |
Mar 16 01:56 AM | noice / WETH | Sell | $0.045306 | 0.072426 WETH | 523.55K | 0.0127 WETH | $27.77 | 0x3e2...a03f5 |
Mar 16 01:56 AM | noice / WETH | Sell | $0.045299 | 0.072423 WETH | 160.42K | 0.023886 WETH | $8.50 | 0xc66...6e344 |
