noice

noice Price (noice)

Date	Market	Type	Price (USD)	Price	noice	2nd ASSET	Total	TXN
Mar 16 05:11 AM	noice / WETH	Buy	$0.0₄5325	0.0₇2350 WETH	1.92M	0.0446 WETH	$102.00	0xe60...db94c
Mar 16 05:11 AM	noice / WETH	Sell	$0.0₄5280	0.0₇2330 WETH	399.26K	0.0₂9301 WETH	$21.08	0x01c...4a2bc
Mar 16 05:11 AM	noice / WETH	Buy	$0.0₄5255	0.0₇2319 WETH	779.39K	0.0181 WETH	$40.95	0x654...74ad2
Mar 16 05:11 AM	noice / WETH	Buy	$0.0₄5268	0.0₇2324 WETH	584.03K	0.0136 WETH	$30.76	0x41b...39b01
Mar 16 05:11 AM	noice / WETH	Buy	$0.0₄5285	0.0₇2332 WETH	1.26M	0.0293 WETH	$66.40	0x194...ef96a
Mar 16 05:11 AM	noice / WETH	Buy	$0.0₄5329	0.0₇2351 WETH	11.42M	0.2662 WETH	$608.66	0xd02...a96d1
Mar 16 04:57 AM	noice / WETH	Buy	$0.0₄5293	0.0₇2338 WETH	177.05K	0.0₂4139 WETH	$9.37	0xafd...00fe9
Mar 16 04:55 AM	noice / WETH	Buy	$0.0₄5304	0.0₇2340 WETH	243.31K	0.0₂5692 WETH	$12.90	0xd90...09ae1
Mar 16 04:54 AM	noice / WETH	Buy	$0.0₄5294	0.0₇2341 WETH	1.56K	0.0₄3642 WETH	$0.0824	0x476...28f40
Mar 16 04:53 AM	noice / WETH	Buy	$0.0₄5300	0.0₇2341 WETH	5.25K	0.0₃1228 WETH	$0.2780	0xb77...32927
Mar 16 04:52 AM	noice / WETH	Sell	$0.0₄5325	0.0₇2351 WETH	519.60K	0.0122 WETH	$27.66	0x8e4...70ce9
Mar 16 04:50 AM	noice / WETH	Buy	$0.0₄5301	0.0₇2337 WETH	266.10K	0.0₂6219 WETH	$14.10	0x1ed...ffdfc
Mar 16 04:44 AM	noice / WETH	Buy	$0.0₄5336	0.0₇2358 WETH	1.57K	0.0₄3667 WETH	$0.0838	0xac8...37fc1
Mar 16 04:43 AM	noice / WETH	Buy	$0.0₄5299	0.0₇2339 WETH	217.24K	0.0₂5082 WETH	$11.51	0x7a8...b81bd
Mar 16 04:41 AM	noice / WETH	Sell	$0.0₄5334	0.0₇2353 WETH	44.65K	0.0₂1051 WETH	$2.38	0x730...52759
Mar 16 04:36 AM	noice / WETH	Buy	$0.0₄5286	0.0₇2341 WETH	175.21K	0.0₂4101 WETH	$9.26	0x5d2...499fc
Mar 16 04:36 AM	noice / WETH	Sell	$0.0₄5320	0.0₇2354 WETH	44.65K	0.0₂1051 WETH	$2.38	0xafa...697f9
Mar 16 04:35 AM	noice / WETH	Buy	$0.0₄5283	0.0₇2341 WETH	3.63K	0.0₄8492 WETH	$0.1916	0x69f...eaca7
Mar 16 04:28 AM	noice / WETH	Buy	$0.0₄5265	0.0₇2342 WETH	209.64K	0.0₂4909 WETH	$11.04	0xc9f...f5050
Mar 16 04:15 AM	noice / WETH	Buy	$0.0₄5261	0.0₇2343 WETH	15.24K	0.0₃3571 WETH	$0.8020	0xbbf...a749e
Mar 16 04:11 AM	noice / WETH	Buy	$0.0₄5253	0.0₇2344 WETH	302.95K	0.0₂7101 WETH	$15.91	0x59b...5f46c
Mar 16 04:07 AM	noice / WETH	Buy	$0.0₄5252	0.0₇2346 WETH	47.61K	0.0₂1117 WETH	$2.50	0xbca...e4d4d
Mar 16 04:07 AM	noice / WETH	Sell	$0.0₄5276	0.0₇2357 WETH	470.59K	0.0111 WETH	$24.83	0xbb0...f7a53
Mar 16 04:00 AM	noice / WETH	Sell	$0.0₄5271	0.0₇2354 WETH	196.28K	0.0₂4620 WETH	$10.35	0x5a4...5236d
Mar 16 03:56 AM	noice / WETH	Buy	$0.0₄5237	0.0₇2341 WETH	236.84K	0.0₂5545 WETH	$12.40	0x099...4ac4b
Mar 16 03:56 AM	noice / ETH	Sell	$0.0₄5285	0.0₇2363 ETH	59.21K	0.0₂1392 ETH	$3.13	0x099...4ac4b
Mar 16 03:54 AM	noice / WETH	Buy	$0.0₄5275	0.0₇2358 WETH	198.29K	0.0₂4628 WETH	$10.46	0x411...2ebdd
Mar 16 03:53 AM	noice / WETH	Sell	$0.0₄5264	0.0₇2354 WETH	261.93K	0.0₂6165 WETH	$13.79	0xad8...7555a
Mar 16 03:51 AM	noice / WETH	Buy	$0.0₄5278	0.0₇2358 WETH	222.91K	0.0₂5203 WETH	$11.76	0x137...d219d
Mar 16 03:50 AM	noice / WETH	Sell	$0.0₄5249	0.0₇2350 WETH	738.55K	0.0174 WETH	$38.77	0x18b...f3318
Mar 16 03:50 AM	noice / WETH	Buy	$0.0₄5226	0.0₇2339 WETH	1.25M	0.0293 WETH	$65.56	0x78d...db695
Mar 16 03:50 AM	noice / oracle	Buy	$0.00	31.99 oracle	1.25M	40.93M oracle	$0.00	0x78d...db695
Mar 16 03:49 AM	noice / WETH	Sell	$0.0₄5257	0.0₇2356 WETH	303.85K	0.0₂7157 WETH	$15.97	0x366...84915
Mar 16 03:48 AM	noice / WETH	Buy	$0.0₄5264	0.0₇2358 WETH	989.92K	0.0231 WETH	$52.11	0x67f...f13f5
Mar 16 03:48 AM	noice / WETH	Sell	$0.0₄5261	0.0₇2353 WETH	390.14K	0.0₂9178 WETH	$20.52	0x95a...fba12
Mar 16 03:47 AM	noice / WETH	Sell	$0.0₄5263	0.0₇2350 WETH	244.68K	0.0₂5750 WETH	$12.88	0x13f...8c447
Mar 16 03:46 AM	noice / WETH	Sell	$0.0₄5249	0.0₇2346 WETH	696.75K	0.0163 WETH	$36.57	0xae2...0dc7a
Mar 16 03:46 AM	noice / WETH	Buy	$0.0₄5249	0.0₇2346 WETH	3.75M	0.0880 WETH	$196.82	0x20d...a3d04
Mar 16 03:46 AM	noice / WETH	Buy	$0.0₄5277	0.0₇2359 WETH	45.00M	1.06 WETH	$2.37K	0x20d...a3d04
Mar 16 03:45 AM	noice / WETH	Buy	$0.0₄5287	0.0₇2363 WETH	331.86K	0.0₂7842 WETH	$17.54	0x9d6...9794a
Mar 16 03:41 AM	noice / WETH	Buy	$0.0₄5353	0.0₇2386 WETH	13.91K	0.0₃3284 WETH	$0.7443	0x946...7c5c1
Mar 16 03:39 AM	noice / ETH	Sell	$0.0₄5353	0.0₇2388 ETH	5.99K	0.0₃1417 ETH	$0.3206	0x2ee...80556
Mar 16 03:27 AM	noice / WETH	Buy	$0.0₄5248	0.0₇2386 WETH	250.73	0.0₅5921 WETH	$0.0132	0xf29...5058f
Mar 16 03:25 AM	noice / WETH	Buy	$0.0₄5215	0.0₇2366 WETH	222.77K	0.0₂5269 WETH	$11.62	0xf95...bbe18
Mar 16 03:18 AM	noice / WETH	Buy	$0.0₄5165	0.0₇2369 WETH	601.73K	0.0143 WETH	$31.08	0x5cd...6d89e
Mar 16 03:14 AM	noice / WETH	Sell	$0.0₄5197	0.0₇2382 WETH	603.04K	0.0144 WETH	$31.34	0xc70...1c3f4
Mar 16 03:10 AM	noice / WETH	Buy	$0.0₄5173	0.0₇2369 WETH	607.75K	0.0144 WETH	$31.44	0x5b1...5fa7f
Mar 16 03:09 AM	noice / WETH	Sell	$0.0₄5193	0.0₇2382 WETH	609.07K	0.0145 WETH	$31.63	0xe7b...9010b
Mar 16 03:08 AM	noice / MAMO	Buy	$0.0₄5162	0.0₂3464 MAMO	156.75K	542.90 MAMO	$8.09	0x33e...8f5b1
Mar 16 03:08 AM	noice / WETH	Buy	$0.0₄5161	0.0₇2367 WETH	104.50K	0.0₂2474 WETH	$5.39	0x33e...8f5b1
Mar 16 03:01 AM	noice / WETH	Sell	$0.0₄5187	0.0₇2380 WETH	66.02K	0.0₂1572 WETH	$3.42	0x1b1...493ed
Mar 16 02:56 AM	noice / WETH	Sell	$0.0₄5190	0.0₇2378 WETH	307.26K	0.0₂7307 WETH	$15.94	0x014...1c68b
Mar 16 02:55 AM	noice / WETH	Sell	$0.0₄5201	0.0₇2386 WETH	222.91K	0.0₂5371 WETH	$11.59	0xd32...c6b23
Mar 16 02:54 AM	noice / WETH	Sell	$0.0₄5198	0.0₇2386 WETH	989.92K	0.0238 WETH	$51.45	0x38a...70f38
Mar 16 02:54 AM	noice / WETH	Buy	$0.0₄5153	0.0₇2364 WETH	4.54K	0.0₃1073 WETH	$0.2338	0xdd4...04f5c
Mar 16 02:53 AM	noice / WETH	Buy	$0.0₄5156	0.0₇2366 WETH	292.91K	0.0₂6928 WETH	$15.10	0xf09...179ae
Mar 16 02:53 AM	noice / WETH	Sell	$0.0₄5199	0.0₇2385 WETH	198.29K	0.0₂4776 WETH	$10.31	0x6cd...e14d9
Mar 16 02:48 AM	noice / ETH	Sell	$0.0₄5202	0.0₇2390 ETH	49.85K	0.0₂1185 ETH	$2.59	0xf01...981c3
Mar 16 02:48 AM	noice / WETH	Buy	$0.0₄5151	0.0₇2367 WETH	24.00K	0.0₃5680 WETH	$1.24	0xf01...981c3
Mar 16 02:47 AM	noice / MAMO	Buy	$0.0₄5183	0.0₂3478 MAMO	97.94K	340.57 MAMO	$5.08	0x059...6d2e3
Mar 16 02:47 AM	noice / WETH	Sell	$0.0₄5181	0.0₇2379 WETH	97.94K	0.0₂2330 WETH	$5.07	0x059...6d2e3
Mar 16 02:43 AM	noice / WETH	Buy	$0.0₄5170	0.0₇2375 WETH	2.18M	0.0519 WETH	$112.88	0xa54...a8d59
Mar 16 02:43 AM	noice / WETH	Buy	$0.0₄5191	0.0₇2385 WETH	39.30M	0.9324 WETH	$2.04K	0xa54...a8d59
Mar 16 02:41 AM	noice / MAMO	Buy	$0.0₄5203	0.0₂3489 MAMO	116.05K	404.91 MAMO	$6.04	0xd48...26c50
Mar 16 02:41 AM	noice / WETH	Buy	$0.0₄5240	0.0₇2409 WETH	1.47M	0.0351 WETH	$77.02	0xd48...26c50
Mar 16 02:41 AM	noice / WETH	Buy	$0.0₄5191	0.0₇2386 WETH	348.18K	0.0₂8307 WETH	$18.07	0xd48...26c50
Mar 16 02:41 AM	noice / WETH	Buy	$0.0₄5196	0.0₇2388 WETH	75.27K	0.0₂1798 WETH	$3.91	0x134...e3411
Mar 16 02:39 AM	noice / WETH	Buy	$0.0₄5199	0.0₇2388 WETH	38.97K	0.0₃9307 WETH	$2.03	0xc18...ef410
Mar 16 02:39 AM	noice / ETH	Sell	$0.0₄5242	0.0₇2411 ETH	28.81K	0.0₃6893 ETH	$1.51	0xc18...ef410
Mar 16 02:34 AM	noice / WETH	Buy	$0.0₄5189	0.0₇2389 WETH	136.62K	0.0₂3264 WETH	$7.09	0x79b...03fc8
Mar 16 02:32 AM	noice / WETH	Buy	$0.0₄5195	0.0₇2392 WETH	539.35K	0.0129 WETH	$28.02	0x55a...c739c
Mar 16 02:32 AM	noice / WETH	Buy	$0.0₄5203	0.0₇2395 WETH	245.74K	0.0₂5886 WETH	$12.78	0x2e2...32a6d
Mar 16 02:29 AM	noice / WETH	Buy	$0.0₄5206	0.0₇2397 WETH	3.05K	0.0₄7317 WETH	$0.1590	0x905...7b21c
Mar 16 02:23 AM	noice / WETH	Buy	$0.0₄5220	0.0₇2397 WETH	186.84K	0.0₂4479 WETH	$9.75	0x941...d3500
Mar 16 02:22 AM	noice / WETH	Buy	$0.0₄5228	0.0₇2398 WETH	31.58K	0.0₃7572 WETH	$1.65	0x55b...c0e8e
Mar 16 02:22 AM	noice / WETH	Sell	$0.0₄5242	0.0₇2407 WETH	920.88K	0.0222 WETH	$48.26	0x7fb...10c50
Mar 16 02:18 AM	noice / WETH	Buy	$0.0₄5209	0.0₇2391 WETH	113.38K	0.0₂2711 WETH	$5.91	0xff0...d165d
Mar 16 02:07 AM	noice / ETH	Sell	$0.0₄5299	0.0₇2424 ETH	2.28K	0.0₄5481 ETH	$0.1210	0x20b...4297d
Mar 16 02:06 AM	noice / WETH	Buy	$0.0₄5252	0.0₇2404 WETH	2.94M	0.0706 WETH	$154.23	0x2b0...b7511
Mar 16 02:06 AM	noice / MAMO	Buy	$0.0₄5266	0.0₂3506 MAMO	192.79K	675.90 MAMO	$10.15	0x2b0...b7511
Mar 16 02:06 AM	noice / WETH	Buy	$0.0₄5282	0.0₇2418 WETH	316.39K	0.0₂7650 WETH	$16.71	0x792...745ca
Mar 16 02:05 AM	noice / WETH	Buy	$0.0₄5298	0.0₇2421 WETH	260.90K	0.0₂6315 WETH	$13.82	0xb45...40dfd
Mar 16 02:05 AM	noice / WETH	Buy	$0.0₄5304	0.0₇2424 WETH	424.84K	0.0103 WETH	$22.53	0x7dc...819c6
Mar 16 02:05 AM	noice / WETH	Buy	$0.0₄5273	0.0₇2410 WETH	41.80M	1.00 WETH	$2.20K	0xadb...59785
Mar 16 02:02 AM	noice / WETH	Sell	$0.0₄5320	0.0₇2435 WETH	1.80M	0.0442 WETH	$95.64	0x967...d9c41
Mar 16 02:01 AM	noice / WETH	Buy	$0.0₄5302	0.0₇2426 WETH	6.80K	0.0₃1650 WETH	$0.3606	0x26e...06e46
Mar 16 02:01 AM	noice / BASEDREVEAL	Sell	$0.0₄5025	0.0132 BASEDREVEAL	6.80K	90.84 BASEDREVEAL	$0.3417	0x26e...06e46
Mar 16 02:01 AM	noice / WETH	Buy	$0.0₄5304	0.0₇2426 WETH	143.52K	0.0₂3482 WETH	$7.61	0x53c...1ac2e
Mar 16 02:01 AM	noice / MAMO	Sell	$0.0₄5271	0.0₂3530 MAMO	143.52K	506.59 MAMO	$7.56	0x53c...1ac2e
Mar 16 02:01 AM	noice / WETH	Sell	$0.0₄5320	0.0₇2433 WETH	1.50M	0.0364 WETH	$79.52	0xcf4...2e3f0
Mar 16 02:01 AM	noice / ETH	Buy	$0.0₄5296	0.0₇2425 ETH	85.45K	0.0₂2077 ETH	$4.52	0xcf4...2e3f0
Mar 16 02:01 AM	noice / WETH	Sell	$0.0₄5320	0.0₇2434 WETH	8.15M	0.2000 WETH	$433.26	0x68a...e52db
Mar 16 02:01 AM	noice / WETH	Buy	$0.0₄5276	0.0₇2414 WETH	58.74K	0.0₂1418 WETH	$3.10	0xadf...9d952
Mar 16 02:01 AM	noice / BASEDREVEAL	Sell	$0.0₄5023	0.0132 BASEDREVEAL	58.74K	784.00 BASEDREVEAL	$2.95	0xadf...9d952
Mar 16 01:59 AM	noice / WETH	Sell	$0.0₄5308	0.0₇2429 WETH	5.60M	0.1372 WETH	$297.17	0xa95...916d3
Mar 16 01:58 AM	noice / WETH	Sell	$0.0₄5303	0.0₇2425 WETH	8.17M	0.2000 WETH	$433.45	0x750...bffed
Mar 16 01:57 AM	noice / WETH	Buy	$0.0₄5282	0.0₇2415 WETH	48.80K	0.0₂1179 WETH	$2.58	0x639...dd6ba
Mar 16 01:57 AM	noice / MAMO	Sell	$0.0₄5255	0.0₂3520 MAMO	48.80K	171.74 MAMO	$2.56	0x639...dd6ba
Mar 16 01:56 AM	noice / WETH	Sell	$0.0₄5306	0.0₇2426 WETH	523.55K	0.0127 WETH	$27.77	0x3e2...a03f5
Mar 16 01:56 AM	noice / WETH	Sell	$0.0₄5299	0.0₇2423 WETH	160.42K	0.0₂3886 WETH	$8.50	0xc66...6e344

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/noice	9mo	$2.27K	202	$24.33K	0,00%	0.14%	7.73%	$526.69M
WETH/noice	9mo	$2.27K	476	$7.31K	0,00%	0.92%	7.72%	$526.80M
noice/BASEDREVEAL	5mo	$0.0₄5025	28	$319.70	-	-	-1.35%	$5.02M
MAMO/noice	7mo	$0.0149	31	$238.64	-	-	1.48%	$14.90M
oracle/noice	4mo	$0.0₅1647	7	$172.84	-	-	2.74%	$164.60K
ETH/noice	9mo	$2.24K	16	$23.37	-	-	5.50%	-
CLANKER/noice	7mo	$28.99	1	$0.3465	-	-	0,00%	$28.99M
USDC/noice	4mo	$1.00	1	$0.0₃1601	-	-	0,00%	$3.63B

What is the price of noice (noice)?

The current price for noice (noice) on the Base chain is $0.0₄5308. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for noice (noice)?

The Fully Diluted Valuation (FDV) of noice (noice) is $5.31M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy noice (noice)?

You can buy noice on decentralized exchanges (DEXes) on the Base chain. Check the noice Liquidity pools to see all available noice trading pairs and choose the pool with the best liquidity.

What is noice (noice) liquidity?

The total liquidity for noice (noice) across all pools on Base is $376.60K. Liquidity is spread across pools, providing traders with multiple options for swapping noice.

What is noice, noice?

noice (noice) is a cryptocurrency token deployed on the Base blockchain. The current value of noice is $0.0₄5308. Visit the Description tab for more details about this project.

How to trade noice?

You can buy or sell noice on the Base chain through any of available noice Liquidity pools. Check volumes and liquidity depth across different DEXes.

About noice

noice (noice) is a cryptocurrency token on the Base blockchain. The current price is $0.045308 with a fully diluted valuation of $5.31M.

WETH/noice on Uniswap V3 WETH/noice on Aerodrome SlipStream noice/BASEDREVEAL on Uniswap V3 MAMO/noice on Aerodrome SlipStream oracle/noice on Uniswap V4 ETH/noice on Uniswap V4 CLANKER/noice on Uniswap V3 USDC/noice on Aerodrome

noice (noice)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

noice

About noice