noice

noice Price (noice)

Date	Market	Type	Price (USD)	Price	noice	2nd ASSET	Total	TXN
Mar 16 01:22 PM	noice / WETH	Buy	$0.0₄5102	0.0₇2242 WETH	2.20K	0.0₄4936 WETH	$0.1123	0x4cf...ab74f
Mar 16 01:19 PM	noice / WETH	Buy	$0.0₄5105	0.0₇2246 WETH	262.10K	0.0₂5885 WETH	$13.38	0x4b5...5933d
Mar 16 01:16 PM	noice / WETH	Sell	$0.0₄5147	0.0₇2258 WETH	194.34K	0.0₂4388 WETH	$10.00	0x30d...3a0a8
Mar 16 01:15 PM	noice / WETH	Buy	$0.0₄5119	0.0₇2245 WETH	1.22K	0.0₄2744 WETH	$0.0626	0x5b4...9445a
Mar 16 01:13 PM	noice / WETH	Buy	$0.0₄5116	0.0₇2245 WETH	24.54K	0.0₃5509 WETH	$1.26	0xe90...620f1
Mar 16 01:13 PM	noice / BASEDREVEAL	Buy	$0.0₄5203	0.0128 BASEDREVEAL	491.28K	6.25K BASEDREVEAL	$25.56	0x8bf...518db
Mar 16 01:13 PM	noice / WETH	Sell	$0.0₄5136	0.0₇2256 WETH	491.28K	0.0111 WETH	$25.23	0x8bf...518db
Mar 16 01:12 PM	noice / BASEDREVEAL	Buy	$0.0₄5260	0.0129 BASEDREVEAL	137.64K	1.76K BASEDREVEAL	$7.24	0xa78...0ebf9
Mar 16 01:12 PM	noice / MAMO	Sell	$0.0₄5128	0.0₂3325 MAMO	137.64K	457.61 MAMO	$7.06	0xa78...0ebf9
Mar 16 01:11 PM	noice / WETH	Buy	$0.0₄5102	0.0₇2242 WETH	2.68K	0.0₄6000 WETH	$0.1366	0x862...33143
Mar 16 01:10 PM	noice / BASEDREVEAL	Buy	$0.0₄5282	0.0130 BASEDREVEAL	245.03K	3.15K BASEDREVEAL	$12.94	0x226...be285
Mar 16 01:10 PM	noice / WETH	Sell	$0.0₄5133	0.0₇2253 WETH	245.03K	0.0₂5519 WETH	$12.58	0x226...be285
Mar 16 01:10 PM	noice / MAMO	Buy	$0.0₄5123	0.0₂3317 MAMO	371.01K	1.23K MAMO	$19.00	0x5c0...83877
Mar 16 01:10 PM	noice / WETH	Buy	$0.0₄5155	0.0₇2263 WETH	5.22M	0.1169 WETH	$268.88	0x5c0...83877
Mar 16 01:10 PM	noice / WETH	Buy	$0.0₄5119	0.0₇2247 WETH	1.83M	0.0412 WETH	$93.81	0x5c0...83877
Mar 16 01:08 PM	noice / WETH	Buy	$0.0₄5169	0.0₇2266 WETH	87.59K	0.0₂1965 WETH	$4.53	0x690...972b3
Mar 16 01:08 PM	noice / oracle	Buy	$0.00	31.99 oracle	87.59K	2.86M oracle	$0.00	0x690...972b3
Mar 16 01:07 PM	noice / BASEDREVEAL	Buy	$0.0₄5256	0.0130 BASEDREVEAL	183.56K	2.37K BASEDREVEAL	$9.65	0xf75...9a4bf
Mar 16 01:07 PM	noice / WETH	Sell	$0.0₄5165	0.0₇2265 WETH	183.56K	0.0₂4158 WETH	$9.48	0xf75...9a4bf
Mar 16 01:06 PM	noice / BASEDREVEAL	Buy	$0.0₄5042	0.0131 BASEDREVEAL	319.87K	4.16K BASEDREVEAL	$16.13	0x5c3...b1df1
Mar 16 01:06 PM	noice / WETH	Sell	$0.0₄5165	0.0₇2263 WETH	319.87K	0.0₂7238 WETH	$16.52	0x5c3...b1df1
Mar 16 01:06 PM	noice / BASEDREVEAL	Buy	$0.0₄5599	0.0132 BASEDREVEAL	348.11K	4.56K BASEDREVEAL	$19.49	0x114...2a940
Mar 16 01:06 PM	noice / WETH	Sell	$0.0₄5171	0.0₇2266 WETH	348.11K	0.0₂7965 WETH	$18.00	0x114...2a940
Mar 16 01:06 PM	noice / BASEDREVEAL	Buy	$0.0₄5517	0.0133 BASEDREVEAL	703.31K	9.33K BASEDREVEAL	$38.80	0x64b...e0779
Mar 16 01:06 PM	noice / WETH	Sell	$0.0₄5153	0.0₇2259 WETH	703.31K	0.0159 WETH	$36.24	0x64b...e0779
Mar 16 01:06 PM	noice / BASEDREVEAL	Buy	$0.0₄5606	0.0135 BASEDREVEAL	15.92K	212.76 BASEDREVEAL	$0.8922	0x31c...3251f
Mar 16 01:06 PM	noice / WETH	Sell	$0.0₄5147	0.0₇2257 WETH	15.92K	0.0₃3591 WETH	$0.8192	0x31c...3251f
Mar 16 01:06 PM	noice / WETH	Buy	$0.0₄5167	0.0₇2265 WETH	2.44M	0.0548 WETH	$126.19	0x8c6...736c3
Mar 16 01:06 PM	noice / BASEDREVEAL	Sell	$0.0₄5608	0.0135 BASEDREVEAL	2.44M	32.40K BASEDREVEAL	$136.94	0x8c6...736c3
Mar 16 01:05 PM	noice / WETH	Sell	$0.0₄5145	0.0₇2256 WETH	152.18K	0.0₂3433 WETH	$7.83	0x101...a9a18
Mar 16 01:04 PM	noice / ETH	Sell	$0.0₄5167	0.0₇2267 ETH	23.51K	0.0₃5286 ETH	$1.21	0xd4e...d8405
Mar 16 01:04 PM	noice / WETH	Buy	$0.0₄5164	0.0₇2267 WETH	93.98K	0.0₂2109 WETH	$4.85	0xd4e...d8405
Mar 16 01:04 PM	noice / WETH	Buy	$0.0₄5164	0.0₇2267 WETH	141.43K	0.0₂3174 WETH	$7.30	0xa7e...a59eb
Mar 16 01:04 PM	noice / MAMO	Buy	$0.0₄5146	0.0₂3343 MAMO	141.43K	472.79 MAMO	$7.28	0xa7e...a59eb
Mar 16 12:58 PM	noice / WETH	Sell	$0.0₄5137	0.0₇2253 WETH	372.55K	0.0₂8392 WETH	$19.14	0x51f...bf9da
Mar 16 12:58 PM	noice / WETH	Sell	$0.0₄5127	0.0₇2249 WETH	308.98K	0.0₂6947 WETH	$15.84	0xe56...90a88
Mar 16 12:58 PM	noice / WETH	Sell	$0.0₄5120	0.0₇2245 WETH	169.41K	0.0₂3804 WETH	$8.67	0x5b1...3e304
Mar 16 12:58 PM	noice / WETH	Sell	$0.0₄5091	0.0₇2233 WETH	1.77M	0.0395 WETH	$89.98	0xfa4...252c4
Mar 16 12:58 PM	noice / WETH	Buy	$0.0₄5169	0.0₇2267 WETH	1.77M	0.0397 WETH	$91.35	0xfa4...252c4
Mar 16 12:58 PM	noice / WETH	Buy	$0.0₄5090	0.0₇2232 WETH	3.53M	0.0789 WETH	$179.87	0xa2e...cf944
Mar 16 12:51 PM	noice / WETH	Buy	$0.0₄5173	0.0₇2268 WETH	219.58	0.0₅4930 WETH	$0.0114	0x75e...2fa1f
Mar 16 12:50 PM	noice / oracle	Sell	$0.00	31.99 oracle	96.16K	3.01M oracle	$0.00	0xee7...e5711
Mar 16 12:50 PM	noice / WETH	Sell	$0.0₄5173	0.0₇2267 WETH	96.16K	0.0₂2180 WETH	$4.97	0xee7...e5711
Mar 16 12:48 PM	noice / WETH	Buy	$0.0₄5151	0.0₇2255 WETH	152.94K	0.0₂3448 WETH	$7.88	0xfc6...32908
Mar 16 12:48 PM	noice / ETH	Sell	$0.0₄5204	0.0₇2276 ETH	13.90K	0.0₃3136 ETH	$0.7234	0xfc6...32908
Mar 16 12:48 PM	noice / MAMO	Buy	$0.0₄5166	0.0₂3356 MAMO	111.18K	373.10 MAMO	$5.74	0xfc6...32908
Mar 16 12:45 PM	noice / WETH	Buy	$0.0₄5150	0.0₇2256 WETH	2.70K	0.0₄6088 WETH	$0.1390	0x8bd...0df76
Mar 16 12:40 PM	noice / WETH	Buy	$0.0₄5160	0.0₇2256 WETH	55.50K	0.0₂1252 WETH	$2.86	0x2f9...845b1
Mar 16 12:33 PM	noice / WETH	Buy	$0.0₄5202	0.0₇2268 WETH	128.28	0.0₅2880 WETH	$0.0₂6673	0x325...d9887
Mar 16 12:31 PM	noice / WETH	Sell	$0.0₄5206	0.0₇2266 WETH	400.98K	0.0₂9085 WETH	$20.87	0x017...edf87
Mar 16 12:31 PM	noice / WETH	Buy	$0.0₄5216	0.0₇2268 WETH	8.61M	0.1935 WETH	$449.14	0x690...6e971
Mar 16 12:30 PM	noice / WETH	Buy	$0.0₄5176	0.0₇2253 WETH	293.38K	0.0₂6609 WETH	$15.18	0x406...7615f
Mar 16 12:27 PM	noice / WETH	Buy	$0.0₄5170	0.0₇2255 WETH	5.52K	0.0₃1245 WETH	$0.2853	0x8c9...a0ee7
Mar 16 12:27 PM	noice / WETH	Sell	$0.0₄5199	0.0₇2267 WETH	19.21K	0.0₃4356 WETH	$0.9989	0x47a...41596
Mar 16 12:20 PM	noice / WETH	Buy	$0.0₄5205	0.0₇2273 WETH	5.66M	0.1275 WETH	$294.68	0xb96...873a2
Mar 16 12:19 PM	noice / WETH	Buy	$0.0₄5197	0.0₇2276 WETH	4.44M	0.1000 WETH	$230.49	0x661...4b380
Mar 16 12:19 PM	noice / WETH	Buy	$0.0₄5149	0.0₇2256 WETH	113.09K	0.0₂2551 WETH	$5.82	0x2b1...e3f02
Mar 16 12:16 PM	noice / WETH	Buy	$0.0₄5196	0.0₇2279 WETH	245.21K	0.0₂5532 WETH	$12.74	0xb06...c20e1
Mar 16 12:13 PM	noice / WETH	Buy	$0.0₄5142	0.0₇2258 WETH	211.67K	0.0₂4778 WETH	$10.88	0x146...937da
Mar 16 12:11 PM	noice / WETH	Sell	$0.0₄5167	0.0₇2269 WETH	325.01K	0.0₂7374 WETH	$16.79	0xad8...90090
Mar 16 12:11 PM	noice / WETH	Buy	$0.0₄5187	0.0₇2279 WETH	6.30K	0.0₃1421 WETH	$0.3266	0x270...50665
Mar 16 12:05 PM	noice / WETH	Buy	$0.0₄5144	0.0₇2256 WETH	158.61K	0.0₂3578 WETH	$8.16	0xd1c...25076
Mar 16 12:02 PM	noice / ETH	Sell	$0.0₄5183	0.0₇2282 ETH	6.66K	0.0₃1505 ETH	$0.3451	0x0d0...de71c
Mar 16 12:00 PM	noice / WETH	Buy	$0.0₄5128	0.0₇2259 WETH	256.98K	0.0₂5803 WETH	$13.18	0xebd...71dbb
Mar 16 12:00 PM	noice / WETH	Sell	$0.0₄5175	0.0₇2279 WETH	1.15K	0.0₄2640 WETH	$0.0593	0xc58...67e02
Mar 16 11:58 AM	noice / ETH	Sell	$0.0₄5189	0.0₇2284 ETH	1.48K	0.0₄3350 ETH	$0.0769	0xdc7...22dfb
Mar 16 11:57 AM	noice / WETH	Buy	$0.0₄5132	0.0₇2260 WETH	998.12	0.0₄2256 WETH	$0.0512	0xd75...237a0
Mar 16 11:54 AM	noice / WETH	Sell	$0.0₄5158	0.0₇2271 WETH	157.03K	0.0₂3567 WETH	$8.10	0x232...24e0a
Mar 16 11:54 AM	noice / WETH	Buy	$0.0₄5130	0.0₇2258 WETH	7.84K	0.0₃1772 WETH	$0.4024	0x938...ac3af
Mar 16 11:52 AM	noice / WETH	Buy	$0.0₄5180	0.0₇2279 WETH	689.05	0.0₄1555 WETH	$0.0357	0xad5...9404b
Mar 16 11:51 AM	noice / WETH	Buy	$0.0₄5133	0.0₇2258 WETH	2.89K	0.0₄6517 WETH	$0.1481	0xb20...160a7
Mar 16 11:45 AM	noice / WETH	Buy	$0.0₄5137	0.0₇2260 WETH	263.57K	0.0₂5956 WETH	$13.54	0x8e1...71ac4
Mar 16 11:42 AM	noice / BASEDREVEAL	Buy	$0.0₄5155	0.0128 BASEDREVEAL	176.03K	2.23K BASEDREVEAL	$9.07	0x516...b2da2
Mar 16 11:42 AM	noice / WETH	Sell	$0.0₄5164	0.0₇2273 WETH	176.03K	0.0₂4000 WETH	$9.09	0x516...b2da2
Mar 16 11:42 AM	noice / BASEDREVEAL	Buy	$0.0₄5175	0.0128 BASEDREVEAL	110.83K	1.41K BASEDREVEAL	$5.74	0x957...4c726
Mar 16 11:42 AM	noice / MAMO	Sell	$0.0₄5167	0.0₂3377 MAMO	110.83K	374.16 MAMO	$5.73	0x957...4c726
Mar 16 11:40 AM	noice / WETH	Buy	$0.0₄5171	0.0₇2279 WETH	2.03K	0.0₄4578 WETH	$0.1049	0x2fe...2b124
Mar 16 11:40 AM	noice / WETH	Buy	$0.0₄5170	0.0₇2279 WETH	129.69	0.0₅2926 WETH	$0.0₂6705	0x206...99b5a
Mar 16 11:36 AM	noice / WETH	Buy	$0.0₄5171	0.0₇2279 WETH	182.85	0.0₅4125 WETH	$0.0₂9454	0xfa4...302b5
Mar 16 11:34 AM	noice / WETH	Buy	$0.0₄5171	0.0₇2279 WETH	9.59M	0.2167 WETH	$496.08	0x7a6...15d98
Mar 16 11:34 AM	noice / WETH	Buy	$0.0₄5129	0.0₇2261 WETH	195.81K	0.0₂4426 WETH	$10.04	0x7a6...15d98
Mar 16 11:34 AM	noice / WETH	Buy	$0.0₄5183	0.0₇2285 WETH	1.86M	0.0421 WETH	$96.38	0xc62...de612
Mar 16 11:34 AM	noice / WETH	Buy	$0.0₄5134	0.0₇2263 WETH	118.69K	0.0₂2686 WETH	$6.09	0xc62...de612
Mar 16 11:34 AM	noice / WETH	Buy	$0.0₄5140	0.0₇2266 WETH	297.13K	0.0₂6731 WETH	$15.27	0xddc...ff8a3
Mar 16 11:34 AM	noice / WETH	Buy	$0.0₄5186	0.0₇2286 WETH	3.66M	0.0828 WETH	$189.74	0xddc...ff8a3
Mar 16 11:29 AM	noice / MAMO	Buy	$0.0₄5164	0.0₂3364 MAMO	252.02K	847.58 MAMO	$13.01	0x218...f8560
Mar 16 11:28 AM	noice / MAMO	Buy	$0.0₄5192	0.0₂3382 MAMO	91.88K	310.66 MAMO	$4.77	0xad6...6a24a
Mar 16 11:28 AM	noice / WETH	Sell	$0.0₄5169	0.0₇2279 WETH	91.88K	0.0₂2094 WETH	$4.75	0xad6...6a24a
Mar 16 11:28 AM	noice / MAMO	Buy	$0.0₄5207	0.0₂3392 MAMO	104.94K	355.89 MAMO	$5.46	0x43c...84afc
Mar 16 11:28 AM	noice / WETH	Sell	$0.0₄5166	0.0₇2278 WETH	104.94K	0.0₂2390 WETH	$5.42	0x43c...84afc
Mar 16 11:28 AM	noice / ETH	Sell	$0.0₄5195	0.0₇2285 ETH	49.40K	0.0₂1122 ETH	$2.57	0x58a...161f5
Mar 16 11:28 AM	noice / WETH	Buy	$0.0₄5151	0.0₇2271 WETH	1.28M	0.0291 WETH	$66.03	0x58a...161f5
Mar 16 11:28 AM	noice / WETH	Buy	$0.0₄5189	0.0₇2288 WETH	394.48K	0.0₂8934 WETH	$20.47	0x58a...161f5
Mar 16 11:20 AM	noice / BASEDREVEAL	Buy	$0.0₄5177	0.0129 BASEDREVEAL	174.85K	2.23K BASEDREVEAL	$9.05	0x281...60cc1
Mar 16 11:20 AM	noice / WETH	Sell	$0.0₄5212	0.0₇2288 WETH	174.85K	0.0₂4000 WETH	$9.11	0x281...60cc1
Mar 16 11:20 AM	noice / BASEDREVEAL	Buy	$0.0₄5197	0.0129 BASEDREVEAL	189.79K	2.43K BASEDREVEAL	$9.86	0x860...1c5b3
Mar 16 11:20 AM	noice / MAMO	Sell	$0.0₄5241	0.0₂3408 MAMO	189.79K	646.65 MAMO	$9.95	0x860...1c5b3
Mar 16 11:13 AM	noice / WETH	Buy	$0.0₄5181	0.0₇2276 WETH	101.78K	0.0₂2316 WETH	$5.27	0xe92...16b16
Mar 16 11:13 AM	noice / MAMO	Buy	$0.0₄5193	0.0₂3387 MAMO	189.02K	640.17 MAMO	$9.81	0xe92...16b16
Mar 16 11:11 AM	noice / ETH	Sell	$0.0₄5243	0.0₇2304 ETH	9.92K	0.0₃2264 ETH	$0.5198	0x6d9...0cff0

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/noice	9mo	$2.28K	195	$29.78K	-	-0.93%	8.71%	$529.60M
WETH/noice	9mo	$2.28K	498	$6.62K	0.10%	-0.75%	8.59%	$528.97M
noice/BASEDREVEAL	5mo	$0.0₄5203	34	$417.43	-	3.18%	2.07%	$5.20M
MAMO/noice	7mo	$0.0154	43	$347.63	-	0.19%	5.84%	$15.42M
oracle/noice	4mo	$0.0₅1605	10	$183.35	-	-0.44%	0.13%	$160.43K
ETH/noice	9mo	$2.28K	23	$34.48	-	-0.31%	8.84%	-
CLANKER/noice	7mo	$28.99	1	$0.3465	-	-	0,00%	$28.99M
noice/PEPE	22d	$0.0₄4566	1	$0.0345	-	-	0,00%	$4.57M
USDC/noice	4mo	$1.00	1	$0.0₃1601	-	-	0,00%	$3.63B

What is the price of noice (noice)?

The current price for noice (noice) on the Base chain is $0.0₄5146. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for noice (noice)?

The Fully Diluted Valuation (FDV) of noice (noice) is $5.15M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy noice (noice)?

You can buy noice on decentralized exchanges (DEXes) on the Base chain. Check the noice Liquidity pools to see all available noice trading pairs and choose the pool with the best liquidity.

What is noice (noice) liquidity?

The total liquidity for noice (noice) across all pools on Base is $372.65K. Liquidity is spread across pools, providing traders with multiple options for swapping noice.

What is noice, noice?

noice (noice) is a cryptocurrency token deployed on the Base blockchain. The current value of noice is $0.0₄5146. Visit the Description tab for more details about this project.

How to trade noice?

You can buy or sell noice on the Base chain through any of available noice Liquidity pools. Check volumes and liquidity depth across different DEXes.

About noice

noice (noice) is a cryptocurrency token on the Base blockchain. The current price is $0.045146 with a fully diluted valuation of $5.15M.

WETH/noice on Uniswap V3 WETH/noice on Aerodrome SlipStream noice/BASEDREVEAL on Uniswap V3 MAMO/noice on Aerodrome SlipStream oracle/noice on Uniswap V4 ETH/noice on Uniswap V4 CLANKER/noice on Uniswap V3 noice/PEPE on Uniswap V3 USDC/noice on Aerodrome

noice (noice)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

noice

About noice