CLANKER/noice Pool
The live CLANKER/noice price today is $29.95, with a 24-hour trading volume of $1.35. This pair has changed 0.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $29.95
- 24h Volume
- $1.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 0.47%
Tokens in this pool
tokenbot (CLANKER) noice (noice)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading CLANKER (tokenbot)
CLANKER/WETH on Aerodrome SlipStreamCLANKER/WETH on Uniswap V3CLANKER/WETH on Uniswap V3CLANKER/WETH on PancakeSwap V3CLANKER/USDC on Uniswap V4CLANKER/MAMO on Aerodrome SlipStreamCLANKER/USDC on Uniswap V4CLANKER/OINC on Uniswap V4CLANKER/AAI on Uniswap V3Recent Transactions
- : -13991929964472274 CLANKER for 8.541549226226435e+21 noice
- : -17219089046193450 CLANKER for 1.0235227613821049e+22 noice
- : -14107033629875044 CLANKER for 8.166694730707676e+21 noice
- : -11952368394563076 CLANKER for 6.77070077459782e+21 noice
- : -19906640341748830 CLANKER for 1.09852176496e+22 noice
- : -17187312278512272 CLANKER for 9.203180804262762e+21 noice
- : -17709685772377348 CLANKER for 9.221893101175578e+21 noice
- : 14809652407931882 CLANKER for -7.539923048841922e+21 noice
- : -14681202498887132 CLANKER for 7.626171338231138e+21 noice
- : -8578662686197164 CLANKER for 4.375e+21 noice
CLANKER / noice
CLANKER/noice Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (noice) | CLANKER | noice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:40 PM | Sell | $29.95 | 611.67K | 0.0140 | 8.54K | $0.4190 | 0x80b...98907 |
Mar 16 08:28 PM | Sell | $29.95 | 597.13K | 0.0172 | 10.24K | $0.5157 | 0xc09...d5630 |
Mar 16 04:44 PM | Sell | $29.81 | 579.93K | 0.0141 | 8.17K | $0.4205 | 0xe0e...37111 |
Mar 15 09:26 PM | Sell | $28.99 | 566.39K | 0.0120 | 6.77K | $0.3465 | 0x296...da386 |
Mar 14 02:13 PM | Sell | $27.22 | 555.28K | 0.0199 | 10.99K | $0.5420 | 0x8b8...34e7a |
Mar 13 05:17 PM | Sell | $27.24 | 537.50K | 0.0172 | 9.20K | $0.4681 | 0x19b...ac635 |
Mar 13 05:12 PM | Sell | $27.10 | 522.82K | 0.0177 | 9.22K | $0.4800 | 0x827...1624b |
Mar 13 01:49 PM | Buy | $27.12 | 508.32K | 0.0148 | 7.54K | $0.4016 | 0x17d...458c2 |
Mar 13 05:19 AM | Sell | $27.14 | 520.28K | 0.0147 | 7.63K | $0.3984 | 0x216...dc7bb |
Mar 13 01:37 AM | Sell | $26.98 | 508.30K | 0.028579 | 4.38K | $0.2314 | 0x607...16d47 |
Mar 13 12:42 AM | Buy | $26.69 | 501.49K | 0.0238 | 12.02K | $0.6344 | 0xc3c...45d1c |
Mar 13 12:30 AM | Buy | $26.66 | 520.51K | 0.0241 | 12.65K | $0.6421 | 0xfeb...60194 |
Mar 12 08:17 AM | Buy | $26.01 | 540.90K | 0.0151 | 8.20K | $0.3934 | 0x41a...9d431 |
Mar 12 02:52 AM | Sell | $26.83 | 554.32K | 0.023915 | 2.18K | $0.1050 | 0x62d...f1f03 |
Mar 12 02:37 AM | Sell | $26.83 | 550.77K | 0.0161 | 8.84K | $0.4320 | 0xd6b...a2499 |
Mar 12 02:37 AM | Buy | $26.83 | 536.49K | 0.0391 | 21.44K | $1.05 | 0x5f1...8e435 |
Mar 11 04:37 PM | Sell | $27.58 | 571.80K | 0.0218 | 12.38K | $0.6021 | 0x4fa...512fb |
Mar 11 06:57 AM | Sell | $26.87 | 551.48K | 0.027690 | 4.26K | $0.2066 | 0xc05...29213 |
Mar 10 05:33 PM | Buy | $27.59 | 544.58K | 0.0231 | 12.66K | $0.6360 | 0x25d...d5693 |
Mar 10 05:32 PM | Buy | $27.59 | 565.45K | 0.0151 | 8.57K | $0.4172 | 0x317...6b287 |
