WETH/noice Pool
The live WETH/noice price today is $2.26K, with a 24-hour trading volume of $7.11K. This pair has changed 7.29% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $7.11K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $3.91K
- Liquidity
- No data
- 24h Transactions
- 475
- 24h Buys
- 187
- 24h Sells
- 288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- 4.35%
- 24 Hours
- 7.29%
Tokens in this pool
Wrapped Ether (WETH) noice (noice)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 734447907945411 WETH for -3.145069573439072e+22 noice
- : 1435754788000756 WETH for -6.149231929659559e+22 noice
- : 4405218472983 WETH for -188692829077109080000 noice
- : 3785575967933210 WETH for -1.62197638428871e+23 noice
- : 2495935571365692 WETH for -1.0699229178106741e+23 noice
- : 4000000000000000 WETH for -1.7155081435677322e+23 noice
- : 9300111452623310 WETH for -3.992625961674944e+23 noice
- : -18068777873660740 WETH for 7.79394972204128e+23 noice
- : -13572263253282454 WETH for 5.840335018051343e+23 noice
- : -29296049749268092 WETH for 1.2565608990020922e+24 noice
WETH / noice
WETH/noice Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (noice) | WETH | noice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:54 AM | Buy | $2.26K | 42.82M | 0.037345 | 31.45K | $1.66 | 0x58e...ebe07 |
Mar 16 06:52 AM | Buy | $2.26K | 42.83M | 0.021436 | 61.49K | $3.25 | 0xcfa...8a653 |
Mar 16 06:20 AM | Buy | $2.27K | 42.83M | 0.054406 | 188.69 | $0.029988 | 0xa74...7f082 |
Mar 16 06:06 AM | Buy | $2.27K | 42.85M | 0.023786 | 162.20K | $8.60 | 0xdcc...fbaff |
Mar 16 05:50 AM | Buy | $2.27K | 42.87M | 0.022496 | 106.99K | $5.68 | 0x52f...8d0f7 |
Mar 16 05:25 AM | Buy | $2.27K | 42.89M | 0.024000 | 171.55K | $9.08 | 0xb52...c8185 |
Mar 16 05:11 AM | Buy | $2.27K | 42.93M | 0.029301 | 399.26K | $21.08 | 0x01c...4a2bc |
Mar 16 05:11 AM | Sell | $2.27K | 43.13M | 0.0181 | 779.39K | $40.95 | 0x654...74ad2 |
Mar 16 05:11 AM | Sell | $2.27K | 43.03M | 0.0136 | 584.03K | $30.76 | 0x41b...39b01 |
Mar 16 05:11 AM | Sell | $2.27K | 42.89M | 0.0293 | 1.26M | $66.40 | 0x194...ef96a |
Mar 16 04:57 AM | Sell | $2.26K | 42.78M | 0.024139 | 177.05K | $9.37 | 0xafd...00fe9 |
Mar 16 04:55 AM | Sell | $2.27K | 42.75M | 0.025692 | 243.31K | $12.90 | 0xd90...09ae1 |
Mar 16 04:54 AM | Sell | $2.26K | 42.73M | 0.043642 | 1.56K | $0.0824 | 0x476...28f40 |
Mar 16 04:53 AM | Sell | $2.26K | 42.73M | 0.031228 | 5.25K | $0.2780 | 0xb77...32927 |
Mar 16 04:52 AM | Buy | $2.26K | 42.54M | 0.0122 | 519.60K | $27.66 | 0x8e4...70ce9 |
Mar 16 04:50 AM | Sell | $2.27K | 42.79M | 0.026219 | 266.10K | $14.10 | 0x1ed...ffdfc |
Mar 16 04:43 AM | Sell | $2.27K | 42.75M | 0.025082 | 217.24K | $11.51 | 0x7a8...b81bd |
Mar 16 04:41 AM | Buy | $2.27K | 42.51M | 0.021051 | 44.65K | $2.38 | 0x730...52759 |
Mar 16 04:36 AM | Sell | $2.26K | 42.73M | 0.024101 | 175.21K | $9.26 | 0x5d2...499fc |
Mar 16 04:36 AM | Buy | $2.26K | 42.49M | 0.021051 | 44.65K | $2.38 | 0xafa...697f9 |
