MAMO/noice Pool
The live MAMO/noice price today is $0.0149, with a 24-hour trading volume of $238.64. This pair has changed 1.48% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $238.64
- 24h Buy Volume
- $117.80
- 24h Sell Volume
- $120.85
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 13
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 1.48%
Tokens in this pool
Mamo (MAMO) noice (noice)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading MAMO (Mamo)
MAMO/cbBTC on Aerodrome SlipStreamMAMO/USDC on Aerodrome SlipStreamMAMO/EDGE on Aerodrome SlipStreamMAMO/cbXRP on Aerodrome SlipStreamMAMO/KTA on Aerodrome SlipStreamMAMO/KAITO on Aerodrome SlipStreamMAMO/TOSHI on Aerodrome SlipStreamRecent Transactions
- : -542901187329841800000 MAMO for 1.567525784974146e+23 noice
- : -340569583285077200000 MAMO for 9.794176874632282e+22 noice
- : -404908436779487400000 MAMO for 1.1605416e+23 noice
- : -675899014234322200000 MAMO for 1.927864045e+23 noice
- : 506592000332565400000 MAMO for -1.4351912440011259e+23 noice
- : 171736602212657330000 MAMO for -4.880147677851078e+22 noice
- : 312468344348714700000 MAMO for -8.898547683421635e+22 noice
- : 1.5794544822876588e+21 MAMO for -4.536483728717054e+23 noice
- : 396835526617536700000 MAMO for -1.149987352375501e+23 noice
- : -406350460850354300000 MAMO for 1.1846004e+23 noice
MAMO / noice
MAMO/noice Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (noice) | MAMO | noice | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:08 AM | Sell | $0.0149 | 288.73 | 542.90 | 156.75K | $8.09 | 0x33e...8f5b1 |
Mar 16 02:47 AM | Sell | $0.0149 | 287.58 | 340.57 | 97.94K | $5.08 | 0x059...6d2e3 |
Mar 16 02:41 AM | Sell | $0.0149 | 286.62 | 404.91 | 116.05K | $6.04 | 0xd48...26c50 |
Mar 16 02:06 AM | Sell | $0.0150 | 285.23 | 675.90 | 192.79K | $10.15 | 0x2b0...b7511 |
Mar 16 02:01 AM | Buy | $0.0149 | 283.30 | 506.59 | 143.52K | $7.56 | 0x53c...1ac2e |
Mar 16 01:57 AM | Buy | $0.0149 | 284.16 | 171.74 | 48.80K | $2.56 | 0x639...dd6ba |
Mar 16 01:44 AM | Buy | $0.0149 | 284.78 | 312.47 | 88.99K | $4.67 | 0xeb8...137cb |
Mar 16 01:44 AM | Buy | $0.0149 | 287.22 | 1.58K | 453.65K | $23.58 | 0x487...5dd7a |
Mar 16 12:48 AM | Buy | $0.0148 | 289.79 | 396.84 | 115.00K | $5.88 | 0x99c...2d3da |
Mar 16 12:20 AM | Sell | $0.0149 | 291.52 | 406.35 | 118.46K | $6.05 | 0xb95...a1fa2 |
Mar 15 11:47 PM | Sell | $0.0148 | 289.89 | 829.29 | 240.41K | $12.25 | 0x907...67efb |
Mar 15 11:37 PM | Sell | $0.0148 | 288.78 | 21.04 | 6.08K | $0.3106 | 0x23a...dc054 |
Mar 15 11:24 PM | Sell | $0.0148 | 286.92 | 1.41K | 405.31K | $20.87 | 0x702...bbe38 |
Mar 15 10:50 PM | Buy | $0.0148 | 283.93 | 423.99 | 120.39K | $6.26 | 0x788...7d019 |
Mar 15 09:46 PM | Sell | $0.0147 | 285.66 | 412.65 | 117.88K | $6.05 | 0x612...ad6d7 |
Mar 15 09:45 PM | Buy | $0.0146 | 285.90 | 1.94K | 554.45K | $28.41 | 0x7ec...33b34 |
Mar 15 08:09 PM | Buy | $0.0145 | 289.23 | 633.09 | 183.11K | $9.18 | 0x5b7...6bfed |
Mar 15 05:29 PM | Sell | $0.0145 | 291.78 | 21.18 | 6.18K | $0.3063 | 0xfdf...2bae2 |
Mar 15 02:56 PM | Buy | $0.0145 | 290.34 | 255.88 | 74.29K | $3.72 | 0x40b...53d01 |
Mar 15 02:23 PM | Sell | $0.0146 | 291.71 | 546.31 | 159.36K | $7.96 | 0x4f5...a3cdc |
