AERO/cbBTC Pool
The live AERO/cbBTC price today is $0.3125, with a 24-hour trading volume of $0.1683. This pair has changed -3.13% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3125
- 24h Volume
- $0.1683
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1683
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -255987396435768800 AERO for 119 cbBTC
- : -275961603162602780 AERO for 132 cbBTC
- : -159716722894990100 AERO for 78 cbBTC
- : 232636661712924030 AERO for -114 cbBTC
- : -37286483940480984 AERO for 18 cbBTC
- : -4517969633100871 AERO for 2 cbBTC
- : 216317010783295550 AERO for -104 cbBTC
- : 84503788155900200 AERO for -40 cbBTC
- : 173395505157774750 AERO for -81 cbBTC
- : -386464075265450400 AERO for 181 cbBTC
AERO / cbBTC
AERO/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | AERO | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:02 AM | Sell | $0.3125 | 0.054649 | 0.2560 | 0.051190 | $0.0800 | 0xb9e...b9932 |
Mar 30 02:26 PM | Sell | $0.3226 | 0.054784 | 0.2760 | 0.051320 | $0.0890 | 0x21b...a4bd8 |
Mar 29 05:17 AM | Sell | $0.3253 | 0.054884 | 0.1597 | 0.067800 | $0.0520 | 0xe6c...478eb |
Mar 28 08:30 PM | Buy | $0.3278 | 0.054901 | 0.2326 | 0.051140 | $0.0763 | 0x05f...e2952 |
Mar 28 06:39 AM | Sell | $0.3206 | 0.054828 | 0.0373 | 0.061800 | $0.0120 | 0x904...9f16d |
Mar 28 05:05 AM | Sell | $0.2932 | 0.054427 | 0.024518 | 0.072000 | $0.021325 | 0x2fc...db162 |
Mar 27 06:30 AM | Buy | $0.3307 | 0.054808 | 0.2163 | 0.051040 | $0.0715 | 0x179...42bfe |
Mar 25 03:49 PM | Buy | $0.3353 | 0.054734 | 0.0845 | 0.064000 | $0.0283 | 0x44b...c5ce9 |
Mar 25 04:45 AM | Buy | $0.3306 | 0.054672 | 0.1734 | 0.068100 | $0.0573 | 0x973...5791b |
Mar 25 02:38 AM | Sell | $0.3312 | 0.054684 | 0.3865 | 0.051810 | $0.1280 | 0x0bc...3043d |
Mar 25 01:53 AM | Buy | $0.3339 | 0.054719 | 0.4027 | 0.051900 | $0.1345 | 0x03e...d5eb6 |
Mar 24 10:10 PM | Buy | $0.3247 | 0.054610 | 0.0521 | 0.062400 | $0.0169 | 0x9ef...2d857 |
Mar 24 12:32 PM | Sell | $0.3297 | 0.054641 | 0.3168 | 0.051470 | $0.1044 | 0x993...5398f |
Mar 24 09:26 AM | Sell | $0.3424 | 0.054825 | 0.3731 | 0.051800 | $0.1278 | 0x082...ba118 |
Mar 24 06:08 AM | Sell | $0.3443 | 0.054895 | 0.0715 | 0.063500 | $0.0246 | 0xc6d...0ccff |