AERO/cbBTC Pool
The live AERO/cbBTC price today is $0.3416, with a 24-hour trading volume of $615.18K. This pair has changed 0.37% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.3416
- 24h Volume
- $615.18K
- 24h Buy Volume
- $253.71K
- 24h Sell Volume
- $361.48K
- Liquidity
- No data
- 24h Transactions
- 790
- 24h Buys
- 437
- 24h Sells
- 353
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.92%
- 6 Hours
- 3.06%
- 24 Hours
- 0.37%
Tokens in this pool
Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHRecent Transactions
- : -731308276042184500000 AERO for 344436 cbBTC
- : -720733818655857600000 AERO for 339414 cbBTC
- : -731342938126480700000 AERO for 344367 cbBTC
- : -731334292227972400000 AERO for 344320 cbBTC
- : -731355448002014200000 AERO for 344287 cbBTC
- : -193860990128465150000 AERO for 91254 cbBTC
- : -367380485682919100000 AERO for 172923 cbBTC
- : -424803751620357400000 AERO for 199939 cbBTC
- : -324932634175264400000 AERO for 152923 cbBTC
- : 116288861841039650000 AERO for -54432 cbBTC
AERO / cbBTC
AERO/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | AERO | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:09 AM | Sell | $0.3416 | 0.054710 | 731.31 | 0.023445 | $249.83 | 0x187...aa2b8 |
Mar 16 03:07 AM | Sell | $0.3417 | 0.054710 | 720.73 | 0.023395 | $246.28 | 0x2d2...0000f |
Mar 16 03:05 AM | Sell | $0.3416 | 0.054709 | 731.34 | 0.023444 | $249.84 | 0x018...c89b2 |
Mar 16 03:05 AM | Sell | $0.3416 | 0.054709 | 731.33 | 0.023444 | $249.80 | 0x9cf...05bc6 |
Mar 16 03:05 AM | Sell | $0.3415 | 0.054708 | 731.36 | 0.023443 | $249.77 | 0xc66...83662 |
Mar 16 03:05 AM | Sell | $0.3415 | 0.054708 | 193.86 | 0.039126 | $66.20 | 0x9a2...b27ba |
Mar 16 03:05 AM | Sell | $0.3414 | 0.054707 | 367.38 | 0.021730 | $125.44 | 0xf33...4fd08 |
Mar 16 03:05 AM | Sell | $0.3414 | 0.054707 | 424.80 | 0.022000 | $145.04 | 0xfed...4aaa0 |
Mar 16 03:05 AM | Sell | $0.3414 | 0.054707 | 324.93 | 0.021530 | $110.93 | 0xaeb...2c608 |
Mar 16 03:02 AM | Buy | $0.3393 | 0.054681 | 116.29 | 0.035444 | $39.45 | 0x1d9...b6b82 |
Mar 16 03:01 AM | Sell | $0.3411 | 0.054706 | 1.49K | 0.026995 | $507.00 | 0xd5d...c108c |
Mar 16 03:01 AM | Sell | $0.3410 | 0.054705 | 697.93 | 0.023284 | $238.02 | 0xa1a...a1033 |
Mar 16 03:00 AM | Sell | $0.3412 | 0.054705 | 1.06K | 0.025000 | $362.69 | 0x1c8...44fd7 |
Mar 16 03:00 AM | Sell | $0.3411 | 0.054703 | 3.72K | 0.0175 | $1.27K | 0x474...4c01e |
Mar 16 03:00 AM | Sell | $0.3410 | 0.054701 | 512.60 | 0.022410 | $174.79 | 0xccd...dba92 |
Mar 16 03:00 AM | Sell | $0.3411 | 0.054701 | 513.70 | 0.022415 | $175.22 | 0x9e0...1cdd2 |
Mar 16 03:00 AM | Sell | $0.3410 | 0.054700 | 1.96K | 0.029210 | $668.34 | 0xe3c...35af7 |
Mar 16 03:00 AM | Sell | $0.3410 | 0.054699 | 449.03 | 0.022110 | $153.11 | 0x80e...d2321 |
Mar 16 02:59 AM | Sell | $0.3410 | 0.054699 | 394.09 | 0.021852 | $134.37 | 0x29c...70d8c |
Mar 16 02:59 AM | Sell | $0.3410 | 0.054698 | 534.89 | 0.022513 | $182.38 | 0x655...b89cc |