WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $2.50M. This pair has changed 3.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $2.50M
- 24h Buy Volume
- $649.29K
- 24h Sell Volume
- $1.85M
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 222
- 24h Sells
- 408
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.03%
- 6 Hours
- 1.75%
- 24 Hours
- 3.47%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1032803136821640600 WETH for 3108925 cbBTC
- : -2032277324816981200 WETH for 6117264 cbBTC
- : -904194622430848500 WETH for 2721564 cbBTC
- : -2711268997583219000 WETH for 8160325 cbBTC
- : -2392976494440826400 WETH for 7201826 cbBTC
- : -924688246714547300 WETH for 2782785 cbBTC
- : -441243291209814850 WETH for 1327866 cbBTC
- : -355878695338686100 WETH for 1070960 cbBTC
- : -870451014931889200 WETH for 2619439 cbBTC
- : -206152647659733900 WETH for 620364 cbBTC
WETH / cbBTC
WETH/cbBTC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 1.03 | 0.0311 | $2.25K | 0x9f8...a8feb |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 2.03 | 0.0612 | $4.42K | 0x69f...c462f |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 0.9042 | 0.0272 | $1.97K | 0x484...8ccb7 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 2.71 | 0.0816 | $5.90K | 0xd90...aece3 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 2.39 | 0.0720 | $5.21K | 0x965...569f3 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 0.9247 | 0.0278 | $2.01K | 0xe5f...7dfb0 |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 0.4412 | 0.0133 | $960.27 | 0xd19...8e95d |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 0.3559 | 0.0107 | $774.48 | 0xd75...2125f |
Mar 16 03:16 AM | Sell | $2.18K | 0.0300 | 0.8705 | 0.0262 | $1.89K | 0x726...fec0f |
Mar 16 03:14 AM | Sell | $2.18K | 0.0300 | 0.2062 | 0.026204 | $448.82 | 0x01f...79fd4 |
Mar 16 03:14 AM | Sell | $2.18K | 0.0300 | 0.8405 | 0.0253 | $1.83K | 0xc00...8be91 |
Mar 16 03:13 AM | Sell | $2.18K | 0.0300 | 2.82 | 0.0849 | $6.14K | 0x010...67ca5 |
Mar 16 03:10 AM | Sell | $2.18K | 0.0300 | 0.1826 | 0.025496 | $397.48 | 0x049...d6e11 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0300 | 3.07 | 0.0925 | $6.69K | 0xabb...d76b8 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0300 | 2.88 | 0.0865 | $6.26K | 0xd13...bb65a |
Mar 16 03:09 AM | Sell | $2.18K | 0.0300 | 1.48 | 0.0447 | $3.23K | 0xe7f...6857b |
Mar 16 03:09 AM | Sell | $2.18K | 0.0300 | 2.82 | 0.0849 | $6.14K | 0x4ca...8039b |
Mar 16 03:09 AM | Sell | $2.18K | 0.0300 | 1.27 | 0.0383 | $2.77K | 0x187...275f6 |
Mar 16 03:09 AM | Sell | $2.18K | 0.0300 | 3.44 | 0.1034 | $7.48K | 0xde8...2580f |
Mar 16 03:08 AM | Sell | $2.18K | 0.0300 | 0.0256 | 0.037686 | $55.58 | 0xdfd...72aa1 |
