WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.14K, with a 24-hour trading volume of $39.90M. This pair has changed 2.31% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $39.90M
- 24h Buy Volume
- $19.67M
- 24h Sell Volume
- $20.24M
- Liquidity
- No data
- 24h Transactions
- 11793
- 24h Buys
- 5890
- 24h Sells
- 5903
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 2.14%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nETH/cbBTCUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/VVV on Aerodrome SlipStreamRecent Transactions
- : 1159526283805035500 WETH for -3440691 cbBTC
- : 995299486717530600 WETH for -2953456 cbBTC
- : 1419379643492145700 WETH for -4211998 cbBTC
- : 2565553061527056000 WETH for -7613633 cbBTC
- : 558005437795988900 WETH for -1656022 cbBTC
- : 1381038595883618800 WETH for -4098654 cbBTC
- : 425263635555179000 WETH for -1262120 cbBTC
- : 23477286761468216 WETH for -69677 cbBTC
- : -563201470840891650 WETH for 1671837 cbBTC
- : -425250845010231000 WETH for 1262325 cbBTC
WETH / cbBTC
WETH/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 1.16 | 0.0344 | $2.48K | 0x117...f68dc |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.9953 | 0.0295 | $2.13K | 0x52c...ffd61 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 1.42 | 0.0421 | $3.03K | 0x75a...4074a |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 2.57 | 0.0761 | $5.48K | 0x073...0ffac |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.5580 | 0.0166 | $1.19K | 0x2f7...2f4cb |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 1.38 | 0.0410 | $2.95K | 0x6ad...3d9b6 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.4253 | 0.0126 | $908.21 | 0x303...3c879 |
Mar 15 10:27 PM | Buy | $2.14K | 0.0297 | 0.0235 | 0.036968 | $50.14 | 0xedd...3261a |
Mar 15 10:27 PM | Sell | $2.14K | 0.0297 | 0.5632 | 0.0167 | $1.20K | 0xb1a...c9ed9 |
Mar 15 10:26 PM | Sell | $2.14K | 0.0297 | 0.4253 | 0.0126 | $908.18 | 0x345...7559c |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 3.96 | 0.1175 | $8.46K | 0x8b7...dc2e5 |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 0.4717 | 0.0140 | $1.01K | 0x6b9...d93da |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 0.1650 | 0.024899 | $352.47 | 0xc16...f83d3 |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 0.4253 | 0.0126 | $908.26 | 0x019...e3557 |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 1.25 | 0.0371 | $2.67K | 0xb10...ff9fb |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 2.84 | 0.0842 | $6.05K | 0xd32...5afc5 |
Mar 15 10:26 PM | Buy | $2.14K | 0.0297 | 0.1280 | 0.023800 | $273.37 | 0xad6...3d54a |
Mar 15 10:26 PM | Sell | $2.14K | 0.0297 | 0.5702 | 0.0169 | $1.22K | 0x076...f096c |
Mar 15 10:26 PM | Sell | $2.14K | 0.0297 | 0.4210 | 0.0125 | $899.06 | 0x3aa...2a93b |
Mar 15 10:26 PM | Sell | $2.14K | 0.0297 | 0.9363 | 0.0278 | $2.00K | 0xdf6...c730b |
