WETH/cbBTC Pool
The live WETH/cbBTC price today is $2.11K, with a 24-hour trading volume of $21.63M. This pair has changed 1.77% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $21.63M
- 24h Buy Volume
- $10.67M
- 24h Sell Volume
- $10.97M
- Liquidity
- No data
- 24h Transactions
- 7178
- 24h Buys
- 3498
- 24h Sells
- 3680
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.21%
- 6 Hours
- 0.39%
- 24 Hours
- 1.77%
Tokens in this pool
Wrapped Ether (WETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/cyb3rwr3nWETH/wstETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 227871497089496000 WETH for -671732 cbBTC
- : 67013303934275940 WETH for -197546 cbBTC
- : 68360271343917800 WETH for -201517 cbBTC
- : 67683436974176100 WETH for -199522 cbBTC
- : -433688098076036500 WETH for 1278708 cbBTC
- : 139940264443112000 WETH for -412523 cbBTC
- : 295151995606247000 WETH for -870068 cbBTC
- : -39725345297330880 WETH for 117129 cbBTC
- : -1098212331075981000 WETH for 3237999 cbBTC
- : -102476720438960860 WETH for 302142 cbBTC
WETH / cbBTC
WETH/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | WETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:56 AM | Buy | $2.11K | 0.0295 | 0.2279 | 0.026718 | $481.25 | 0x050...f45b9 |
Mar 15 08:56 AM | Buy | $2.11K | 0.0295 | 0.0670 | 0.021976 | $141.53 | 0xa7c...71f7a |
Mar 15 08:56 AM | Buy | $2.11K | 0.0295 | 0.0684 | 0.022016 | $144.37 | 0xc70...fa5e3 |
Mar 15 08:56 AM | Buy | $2.11K | 0.0295 | 0.0677 | 0.021996 | $142.95 | 0x599...6c272 |
Mar 15 08:55 AM | Sell | $2.11K | 0.0295 | 0.4337 | 0.0128 | $915.81 | 0x579...9aba3 |
Mar 15 08:55 AM | Buy | $2.11K | 0.0295 | 0.1399 | 0.024126 | $295.51 | 0x473...66a1c |
Mar 15 08:55 AM | Buy | $2.11K | 0.0295 | 0.2952 | 0.028701 | $623.26 | 0x2a6...482c9 |
Mar 15 08:55 AM | Sell | $2.11K | 0.0295 | 0.0397 | 0.021172 | $83.89 | 0x35a...bb0f9 |
Mar 15 08:54 AM | Sell | $2.11K | 0.0295 | 1.10 | 0.0324 | $2.32K | 0x9b4...e2180 |
Mar 15 08:54 AM | Sell | $2.11K | 0.0295 | 0.1025 | 0.023022 | $216.40 | 0xff6...a9869 |
Mar 15 08:54 AM | Sell | $2.11K | 0.0295 | 0.0939 | 0.022768 | $198.21 | 0x078...283e2 |
Mar 15 08:54 AM | Sell | $2.11K | 0.0295 | 0.0995 | 0.022933 | $210.03 | 0x610...6f61e |
Mar 15 08:54 AM | Sell | $2.11K | 0.0295 | 0.3348 | 0.029873 | $707.12 | 0x0ed...cdef8 |
Mar 15 08:52 AM | Buy | $2.11K | 0.0295 | 0.0276 | 0.038148 | $58.38 | 0x0cf...55d94 |
Mar 15 08:52 AM | Sell | $2.11K | 0.0295 | 0.8665 | 0.0255 | $1.83K | 0x310...413ce |
Mar 15 08:52 AM | Buy | $2.11K | 0.0295 | 0.4058 | 0.0120 | $857.09 | 0xa28...58c9e |
Mar 15 08:52 AM | Sell | $2.11K | 0.0295 | 0.2360 | 0.026959 | $498.51 | 0x5bf...23fa6 |
Mar 15 08:51 AM | Sell | $2.11K | 0.0295 | 1.28 | 0.0379 | $2.71K | 0x384...75473 |
Mar 15 08:51 AM | Buy | $2.11K | 0.0295 | 1.19 | 0.0351 | $2.51K | 0x7d6...d6783 |
Mar 15 08:50 AM | Sell | $2.11K | 0.0295 | 3.47 | 0.1022 | $7.32K | 0x8f6...76e5d |
