WETH/USDC Pool
The live WETH/USDC price today is $2.24K, with a 24-hour trading volume of $2.78M. This pair has changed 6.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $2.78M
- 24h Buy Volume
- $1.37M
- 24h Sell Volume
- $1.41M
- Liquidity
- No data
- 24h Transactions
- 31746
- 24h Buys
- 16836
- 24h Sells
- 14910
Price Changes
- 5 Minutes
- -0.06%
- 1 Hour
- 2.84%
- 6 Hours
- 4.87%
- 24 Hours
- 6.99%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 60000000000000000 WETH for -134364258 USDC
- : 363495592882543 WETH for -814110 USDC
- : 80000000000000000 WETH for -179202010 USDC
- : 123457031250000000 WETH for -276657721 USDC
- : -22528198028434656 WETH for 50504101 USDC
- : 18044136909981270 WETH for -40443207 USDC
- : -117892794603484500 WETH for 264239759 USDC
- : 249273867543278140 WETH for -558744525 USDC
- : 79892578125000000 WETH for -179194928 USDC
- : 4995764558510119 WETH for -11207132 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.0600 | 134.36 | $134.49 | 0x3d1...751dd |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.033635 | 0.8141 | $0.8148 | 0x968...26b69 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.0800 | 179.20 | $179.36 | 0x53a...064b2 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.1235 | 276.66 | $276.79 | 0xca4...4197a |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.0225 | 50.50 | $50.51 | 0x23e...2ce9f |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.0180 | 40.44 | $40.47 | 0xe39...3cf52 |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.1179 | 264.24 | $264.41 | 0x264...42ce2 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.2493 | 558.74 | $559.07 | 0xf62...7e8d7 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.0799 | 179.19 | $179.18 | 0x737...ab2d1 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.024996 | 11.21 | $11.20 | 0x5d9...006d1 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.038762 | 1.97 | $1.97 | 0xad7...6004d |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.0290 | 65.05 | $65.01 | 0x374...b92f2 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.025376 | 12.06 | $12.05 | 0x305...e659e |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.0414 | 92.77 | $92.72 | 0x37b...7a280 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.0130 | 29.10 | $29.09 | 0x5fa...8167f |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.0709 | 159.11 | $159.04 | 0xbea...785a3 |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.0738 | 165.52 | $165.41 | 0x6af...8c337 |
Mar 16 03:47 AM | Buy | $2.24K | 2.24K | 0.1025 | 230.03 | $229.92 | 0x8dc...8f351 |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.0335 | 75.15 | $75.09 | 0x216...28937 |
Mar 16 03:47 AM | Sell | $2.24K | 2.24K | 0.0857 | 192.26 | $192.14 | 0xd09...1d4dd |
