WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $1.27M. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $1.27M
- 24h Buy Volume
- $629.55K
- 24h Sell Volume
- $642.19K
- Liquidity
- No data
- 24h Transactions
- 22980
- 24h Buys
- 12069
- 24h Sells
- 10911
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- 0.53%
- 24 Hours
- 1.34%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/wstETHWETH/ClawleagueOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 23749996360953664 WETH for -50043714 USDC
- : 3752074049806539 WETH for -7906324 USDC
- : 5513532577821116 WETH for -11618204 USDC
- : 37855224609375000 WETH for -79774134 USDC
- : -23602663219413948 WETH for 49750000 USDC
- : -1217247257895182 WETH for 2565638 USDC
- : -3703523560697976 WETH for 7806000 USDC
- : -26273141368621470 WETH for 55374091 USDC
- : -1181283429470439 WETH for 2489611 USDC
- : 6654442767882317 WETH for -14021860 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:04 AM | Buy | $2.11K | 2.11K | 0.0237 | 50.04 | $50.06 | 0xe6f...2f127 |
Mar 15 08:04 AM | Buy | $2.11K | 2.11K | 0.023753 | 7.91 | $7.91 | 0xb6d...69943 |
Mar 15 08:04 AM | Buy | $2.11K | 2.11K | 0.025514 | 11.62 | $11.62 | 0xade...245ac |
Mar 15 08:04 AM | Buy | $2.11K | 2.11K | 0.0379 | 79.77 | $79.78 | 0xb5e...cae79 |
Mar 15 08:04 AM | Sell | $2.11K | 2.11K | 0.0236 | 49.75 | $49.74 | 0x8d0...b3bc4 |
Mar 15 08:03 AM | Sell | $2.11K | 2.11K | 0.021218 | 2.57 | $2.57 | 0x406...09dbb |
Mar 15 08:03 AM | Sell | $2.11K | 2.11K | 0.023704 | 7.81 | $7.81 | 0x5c3...f44ac |
Mar 15 08:03 AM | Sell | $2.11K | 2.11K | 0.0263 | 55.37 | $55.37 | 0x40f...43185 |
Mar 15 08:03 AM | Sell | $2.11K | 2.11K | 0.021182 | 2.49 | $2.49 | 0xd64...221e8 |
Mar 15 08:03 AM | Buy | $2.11K | 2.11K | 0.026655 | 14.02 | $14.02 | 0x9d9...65c93 |
Mar 15 08:03 AM | Buy | $2.11K | 2.11K | 0.0128 | 26.99 | $27.00 | 0x5aa...b51a2 |
Mar 15 08:03 AM | Buy | $2.11K | 2.11K | 0.054746 | 0.0100 | $0.0100 | 0xfa5...9833c |
Mar 15 08:03 AM | Buy | $2.11K | 2.11K | 0.022850 | 6.01 | $6.01 | 0x101...890f9 |
Mar 15 08:03 AM | Buy | $2.11K | 2.11K | 0.028015 | 16.89 | $16.89 | 0xe99...838c8 |
Mar 15 08:02 AM | Buy | $2.11K | 2.11K | 0.0193 | 40.59 | $40.60 | 0x1e9...f5254 |
Mar 15 08:02 AM | Sell | $2.11K | 2.11K | 0.024730 | 9.97 | $9.97 | 0xbfa...6e102 |
Mar 15 08:02 AM | Buy | $2.11K | 2.11K | 0.055221 | 0.0110 | $0.0110 | 0x9e3...fd207 |
Mar 15 08:02 AM | Sell | $2.11K | 2.11K | 0.022750 | 5.80 | $5.79 | 0x223...317a2 |
Mar 15 08:02 AM | Buy | $2.11K | 2.11K | 0.058991 | 0.0189 | $0.0189 | 0xc51...0692b |
Mar 15 08:02 AM | Buy | $2.11K | 2.11K | 0.024948 | 10.43 | $10.43 | 0xd93...d1e10 |
