WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $13.54M. This pair has changed 1.27% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $13.54M
- 24h Buy Volume
- $2.88M
- 24h Sell Volume
- $10.67M
- Liquidity
- No data
- 24h Transactions
- 2376
- 24h Buys
- 1117
- 24h Sells
- 1259
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.25%
- 6 Hours
- 0.56%
- 24 Hours
- 1.27%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/wstETHWETH/ClawleagueOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -13307790049981638 WETH for 28158866 USDC
- : -156690385031100030 WETH for 331551810 USDC
- : 25271893955285216 WETH for -53154132 USDC
- : -93574243186257730 WETH for 198000000 USDC
- : -93574281052782290 WETH for 198000000 USDC
- : 44036271663961 WETH for -92620 USDC
- : -227345456462576 WETH for 481056 USDC
- : -80305994368909180 WETH for 169924693 USDC
- : 710 WETH for 0 USDC
- : -236851052659795 WETH for 501169 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:02 AM | Sell | $2.11K | 2.11K | 0.0133 | 28.16 | $28.04 | 0x8b0...b6c8f |
Mar 15 08:01 AM | Sell | $2.11K | 2.11K | 0.1567 | 331.55 | $330.22 | 0x065...0cad5 |
Mar 15 07:57 AM | Buy | $2.11K | 2.11K | 0.0253 | 53.15 | $53.22 | 0x0f4...1724d |
Mar 15 07:54 AM | Sell | $2.10K | 2.11K | 0.0936 | 198.00 | $196.96 | 0xf7a...6dc58 |
Mar 15 07:54 AM | Sell | $2.11K | 2.11K | 0.0936 | 198.00 | $196.98 | 0x00c...19505 |
Mar 15 07:54 AM | Buy | $2.11K | 2.11K | 0.044404 | 0.0926 | $0.0927 | 0x66b...ff94f |
Mar 15 07:51 AM | Sell | $2.10K | 2.11K | 0.032274 | 0.4811 | $0.4785 | 0x451...c250c |
Mar 15 07:51 AM | Sell | $2.10K | 2.11K | 0.0803 | 169.92 | $169.03 | 0x1da...2934c |
Mar 15 07:50 AM | Buy | $0.00 | 0.00 | 0.0157100 | 0.00 | $0.00 | 0x588...2a37f |
Mar 15 07:50 AM | Sell | $2.11K | 2.11K | 0.032369 | 0.5012 | $0.4986 | 0x588...2a37f |
Mar 15 07:48 AM | Buy | $2.10K | 2.11K | 0.041881 | 0.0396 | $0.0396 | 0xb54...51c50 |
Mar 15 07:48 AM | Buy | $2.11K | 2.11K | 0.041881 | 0.0396 | $0.0396 | 0x82c...16929 |
Mar 15 07:47 AM | Buy | $2.11K | 2.11K | 0.041881 | 0.0396 | $0.0397 | 0x919...4e2d7 |
Mar 15 07:46 AM | Sell | $2.11K | 2.11K | 0.049766 | 0.2066 | $0.2059 | 0x8c3...c9fdc |
Mar 15 07:46 AM | Buy | $2.11K | 2.11K | 0.035268 | 1.11 | $1.11 | 0x025...69241 |
Mar 15 07:45 AM | Buy | $2.11K | 2.11K | 0.041782 | 0.0375 | $0.0375 | 0xc41...5be1a |
Mar 15 07:43 AM | Buy | $2.11K | 2.11K | 0.0184 | 38.79 | $38.83 | 0xbed...bd4d3 |
Mar 15 07:36 AM | Buy | $2.11K | 2.11K | 0.023960 | 8.33 | $8.34 | 0x9ed...b483f |
Mar 15 07:14 AM | Sell | $2.11K | 2.11K | 0.6383 | 1.35K | $1.35K | 0x8cf...96527 |
Mar 15 07:13 AM | Buy | $2.11K | 2.11K | 0.048910 | 0.1874 | $0.1883 | 0xdff...3f2f5 |
