WETH/USDC Pool
The live WETH/USDC price today is $2.14K, with a 24-hour trading volume of $34.27M. This pair has changed 2.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $34.27M
- 24h Buy Volume
- $11.71M
- 24h Sell Volume
- $22.55M
- Liquidity
- No data
- 24h Transactions
- 3699
- 24h Buys
- 2079
- 24h Sells
- 1620
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- <-0,01%
- 6 Hours
- 2.11%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCWETH/cyb3rwr3nETH/cbBTCUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/VVV on Aerodrome SlipStreamRecent Transactions
- : 5940000000000000 WETH for -12631078 USDC
- : 9900000000000000 WETH for -21051797 USDC
- : 54989630980055 WETH for -116932 USDC
- : -23877842198661744 WETH for 51080924 USDC
- : 20790000000000000 WETH for -44208773 USDC
- : -20719931521419784 WETH for 44325330 USDC
- : -62071062442543100 WETH for 132786144 USDC
- : 1308322170039 WETH for -2782 USDC
- : 16678033210255908 WETH for -35464895 USDC
- : 999000000000 WETH for -2124 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:28 PM | Buy | $2.14K | 2.13K | 0.025940 | 12.63 | $12.69 | 0x549...371d3 |
Mar 15 10:27 PM | Buy | $2.14K | 2.13K | 0.029900 | 21.05 | $21.14 | 0xfe3...23192 |
Mar 15 10:27 PM | Buy | $2.14K | 2.13K | 0.045499 | 0.1169 | $0.1174 | 0x354...11d93 |
Mar 15 10:27 PM | Sell | $2.14K | 2.13K | 0.0239 | 51.08 | $50.98 | 0x443...d2463 |
Mar 15 10:26 PM | Buy | $2.14K | 2.13K | 0.0208 | 44.21 | $44.40 | 0xfff...032b3 |
Mar 15 10:26 PM | Sell | $2.14K | 2.13K | 0.0207 | 44.33 | $44.26 | 0x63d...28818 |
Mar 15 10:25 PM | Sell | $2.13K | 2.13K | 0.0621 | 132.79 | $132.44 | 0xd74...d8b08 |
Mar 15 10:25 PM | Buy | $2.13K | 2.13K | 0.051309 | 0.022782 | $0.022792 | 0x021...e9409 |
Mar 15 10:25 PM | Buy | $2.13K | 2.13K | 0.0167 | 35.46 | $35.58 | 0xa9a...85e2e |
Mar 15 10:25 PM | Buy | $2.13K | 2.13K | 0.069990 | 0.022124 | $0.022132 | 0x2c5...7bc5a |
Mar 15 10:25 PM | Sell | $2.13K | 2.13K | 0.043247 | 0.0695 | $0.0693 | 0x240...65a9e |
Mar 15 10:24 PM | Sell | $2.13K | 2.13K | 0.0792 | 169.46 | $169.01 | 0x8b3...db319 |
Mar 15 10:24 PM | Buy | $2.13K | 2.13K | 0.077646 | 0.031620 | $0.031633 | 0xc42...8a256 |
Mar 15 10:23 PM | Buy | $2.13K | 2.13K | 0.031022 | 0.2173 | $0.2181 | 0xffc...65e85 |
Mar 15 10:23 PM | Buy | $2.13K | 2.13K | 0.0495 | 105.26 | $105.66 | 0x872...1a461 |
Mar 15 10:22 PM | Sell | $2.13K | 2.13K | 0.1165 | 249.27 | $248.62 | 0x276...cb6cf |
Mar 15 10:22 PM | Sell | $2.13K | 2.13K | 0.0159 | 34.05 | $33.96 | 0x540...30c10 |
Mar 15 10:22 PM | Sell | $2.13K | 2.13K | 0.0586 | 125.27 | $124.94 | 0xa53...13be0 |
Mar 15 10:22 PM | Buy | $2.13K | 2.13K | 0.0644 | 136.84 | $137.31 | 0xc38...93bb7 |
Mar 15 10:21 PM | Buy | $2.13K | 2.13K | 0.2970 | 631.55 | $633.78 | 0xc3a...dff3f |
