WETH/USDC Pool
The live WETH/USDC price today is $2.18K, with a 24-hour trading volume of $29.62M. This pair has changed 4.31% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $29.62M
- 24h Buy Volume
- $13.40M
- 24h Sell Volume
- $16.23M
- Liquidity
- No data
- 24h Transactions
- 33932
- 24h Buys
- 20722
- 24h Sells
- 13209
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- 0.37%
- 6 Hours
- 3.06%
- 24 Hours
- 4.31%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -115207600291166 WETH for 251029 USDC
- : 49500000000000000 WETH for -107749064 USDC
- : 918741097113216000 WETH for -1999939476 USDC
- : 1377953320960694800 WETH for -2999816912 USDC
- : 1343378879854475800 WETH for -2924839576 USDC
- : 459279040633986500 WETH for -1000020351 USDC
- : 111000000000000 WETH for -241692 USDC
- : 764179687500000000 WETH for -1663976426 USDC
- : 401692467574202750 WETH for -874709646 USDC
- : -49445614574545580 WETH for 107779959 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:26 AM | Sell | $2.18K | 2.18K | 0.031153 | 0.2510 | $0.2509 | 0x3d6...9098c |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.0495 | 107.75 | $107.80 | 0xdeb...178bd |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.9187 | 2.00K | $2.00K | 0x5fc...9a336 |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 1.38 | 3.00K | $3.00K | 0x3b2...5983f |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 1.34 | 2.92K | $2.93K | 0xb79...921d7 |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.4593 | 1.00K | $1.00K | 0xb50...b4227 |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.031110 | 0.2417 | $0.2418 | 0xc33...4147f |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.7642 | 1.66K | $1.66K | 0x423...f132e |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.4017 | 874.71 | $875.02 | 0x614...d767f |
Mar 16 01:26 AM | Sell | $2.18K | 2.18K | 0.0494 | 107.78 | $107.72 | 0x35a...56c00 |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 1.38 | 3.00K | $3.00K | 0x408...345f6 |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.034000 | 0.8711 | $0.8714 | 0x725...7bc8c |
Mar 16 01:26 AM | Buy | $2.18K | 2.18K | 0.0495 | 107.80 | $107.84 | 0x3fe...7562f |
Mar 16 01:26 AM | Sell | $2.18K | 2.18K | 0.032994 | 0.6525 | $0.6521 | 0xea8...58d6e |
Mar 16 01:25 AM | Buy | $2.18K | 2.18K | 1.79 | 3.90K | $3.90K | 0x547...d815e |
Mar 16 01:25 AM | Sell | $2.18K | 2.18K | 0.0494 | 107.81 | $107.73 | 0x63d...15769 |
Mar 16 01:25 AM | Buy | $2.18K | 2.18K | 0.9182 | 2.00K | $2.00K | 0x67d...5c34d |
Mar 16 01:25 AM | Buy | $2.18K | 2.18K | 0.0920 | 200.32 | $200.39 | 0xa13...6be57 |
Mar 16 01:25 AM | Buy | $2.18K | 2.18K | 0.031200 | 0.2614 | $0.2615 | 0x93f...1f332 |
Mar 16 01:25 AM | Buy | $2.18K | 2.18K | 0.7885 | 1.72K | $1.72K | 0x871...6ee4c |
