WETH/USDC Pool
The live WETH/USDC price today is $2.19K, with a 24-hour trading volume of $28.38M. This pair has changed 4.43% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $28.38M
- 24h Buy Volume
- $12.80M
- 24h Sell Volume
- $15.58M
- Liquidity
- No data
- 24h Transactions
- 33194
- 24h Buys
- 20355
- 24h Sells
- 12838
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- -0.50%
- 6 Hours
- 3.53%
- 24 Hours
- 4.43%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/VVVUGOR/kknOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 1716899993673808100 WETH for -3749434452 USDC
- : 690330527371506400 WETH for -1507717941 USDC
- : 1316731594037728300 WETH for -2876043929 USDC
- : 915471843422707300 WETH for -1999781006 USDC
- : 237715404789733860 WETH for -519296051 USDC
- : 1830373109970753000 WETH for -3998836349 USDC
- : 1019994908292839400 WETH for -2228650949 USDC
- : 500000000000000 WETH for -1092526 USDC
- : 441934897042078300 WETH for -965668433 USDC
- : -1056409989926068 WETH for 2310705 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:01 AM | Buy | $2.19K | 2.18K | 1.72 | 3.75K | $3.75K | 0x3f1...d38ad |
Mar 16 12:01 AM | Buy | $2.19K | 2.19K | 0.6903 | 1.51K | $1.51K | 0x913...4535f |
Mar 16 12:01 AM | Buy | $2.19K | 2.19K | 1.32 | 2.88K | $2.88K | 0x956...ae8d4 |
Mar 16 12:01 AM | Buy | $2.19K | 2.19K | 0.9155 | 2.00K | $2.00K | 0x248...ac9e2 |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 0.2377 | 519.30 | $518.87 | 0x24a...ea426 |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 1.83 | 4.00K | $4.00K | 0xfca...0cc3c |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 1.02 | 2.23K | $2.23K | 0x0fb...e26de |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 0.035000 | 1.09 | $1.09 | 0x5f2...f8e44 |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 0.4419 | 965.67 | $964.50 | 0x434...0de46 |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.021057 | 2.31 | $2.31 | 0xa44...25274 |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.058598 | 0.0188 | $0.0188 | 0x496...8802f |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 0.0616 | 134.53 | $134.37 | 0xa74...474fc |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 0.045000 | 0.1093 | $0.1091 | 0x74f...6f45e |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.038770 | 1.92 | $1.91 | 0x74f...6f45e |
Mar 16 12:01 AM | Buy | $2.18K | 2.19K | 0.029900 | 21.63 | $21.59 | 0xcc2...0351a |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.0100 | 21.94 | $21.87 | 0xb48...2ef40 |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.2286 | 500.01 | $498.37 | 0x837...fe4b4 |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.2286 | 500.00 | $498.37 | 0xeed...967e2 |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 2.61 | 5.72K | $5.70K | 0x4ed...de0fc |
Mar 16 12:01 AM | Sell | $2.18K | 2.19K | 0.3329 | 727.99 | $725.79 | 0xd14...d5b83 |
