29,434,235 Pools27,162,140 Tokens

WETH/USDC Pool

The live WETH/USDC price today is $2.19K, with a 24-hour trading volume of $28.38M. This pair has changed 4.43% in the last 24 hours on Base via Uniswap V3.

Pool Statistics

Price (USD)
$2.19K
24h Volume
$28.38M
24h Buy Volume
$12.80M
24h Sell Volume
$15.58M
Liquidity
No data
24h Transactions
33194
24h Buys
20355
24h Sells
12838

Price Changes

5 Minutes
<-0,01%
1 Hour
-0.50%
6 Hours
3.53%
24 Hours
4.43%

Tokens in this pool

Wrapped Ether (WETH) USD Coin (USDC)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/VVVUGOR/kkn

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3

Recent Transactions

  • : 1716899993673808100 WETH for -3749434452 USDC
  • : 690330527371506400 WETH for -1507717941 USDC
  • : 1316731594037728300 WETH for -2876043929 USDC
  • : 915471843422707300 WETH for -1999781006 USDC
  • : 237715404789733860 WETH for -519296051 USDC
  • : 1830373109970753000 WETH for -3998836349 USDC
  • : 1019994908292839400 WETH for -2228650949 USDC
  • : 500000000000000 WETH for -1092526 USDC
  • : 441934897042078300 WETH for -965668433 USDC
  • : -1056409989926068 WETH for 2310705 USDC

WETH / USDC

WETH/USDC Price on Uniswap V3 (Base)

DateTypePrice (USD)Price (USDC)WETHUSDCTotal (USD)TXN
Mar 16 12:01 AM
Buy$2.19K2.18K1.723.75K$3.75K0x3f1...d38ad
Mar 16 12:01 AM
Buy$2.19K2.19K0.69031.51K$1.51K0x913...4535f
Mar 16 12:01 AM
Buy$2.19K2.19K1.322.88K$2.88K0x956...ae8d4
Mar 16 12:01 AM
Buy$2.19K2.19K0.91552.00K$2.00K0x248...ac9e2
Mar 16 12:01 AM
Buy$2.18K2.19K0.2377519.30$518.870x24a...ea426
Mar 16 12:01 AM
Buy$2.18K2.19K1.834.00K$4.00K0xfca...0cc3c
Mar 16 12:01 AM
Buy$2.18K2.19K1.022.23K$2.23K0x0fb...e26de
Mar 16 12:01 AM
Buy$2.18K2.19K0.0350001.09$1.090x5f2...f8e44
Mar 16 12:01 AM
Buy$2.18K2.19K0.4419965.67$964.500x434...0de46
Mar 16 12:01 AM
Sell$2.18K2.19K0.0210572.31$2.310xa44...25274
Mar 16 12:01 AM
Sell$2.18K2.19K0.0585980.0188$0.01880x496...8802f
Mar 16 12:01 AM
Buy$2.18K2.19K0.0616134.53$134.370xa74...474fc
Mar 16 12:01 AM
Buy$2.18K2.19K0.0450000.1093$0.10910x74f...6f45e
Mar 16 12:01 AM
Sell$2.18K2.19K0.0387701.92$1.910x74f...6f45e
Mar 16 12:01 AM
Buy$2.18K2.19K0.02990021.63$21.590xcc2...0351a
Mar 16 12:01 AM
Sell$2.18K2.19K0.010021.94$21.870xb48...2ef40
Mar 16 12:01 AM
Sell$2.18K2.19K0.2286500.01$498.370x837...fe4b4
Mar 16 12:01 AM
Sell$2.18K2.19K0.2286500.00$498.370xeed...967e2
Mar 16 12:01 AM
Sell$2.18K2.19K2.615.72K$5.70K0x4ed...de0fc
Mar 16 12:01 AM
Sell$2.18K2.19K0.3329727.99$725.790xd14...d5b83