WETH/USDC Pool
The live WETH/USDC price today is $2.11K, with a 24-hour trading volume of $9.02M. This pair has changed 1.66% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $9.02M
- 24h Buy Volume
- $4.24M
- 24h Sell Volume
- $4.78M
- Liquidity
- No data
- 24h Transactions
- 24333
- 24h Buys
- 14637
- 24h Sells
- 9696
Price Changes
- 5 Minutes
- 0.01%
- 1 Hour
- 0.15%
- 6 Hours
- 0.35%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUGOR/kknEURC/USDCWETH/VVVVIRTUAL/WETHUSDC/cbBTCWETH/wstETHWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1657389095800979 WETH for 3497396 USDC
- : -298569746892609 WETH for 630038 USDC
- : -4410160791158416 WETH for 9306249 USDC
- : 50000000000000 WETH for -105403 USDC
- : 4415457981358680 WETH for -9308111 USDC
- : -318497886985876 WETH for 672090 USDC
- : -4305424688855673 WETH for 9085236 USDC
- : 4310489658969351 WETH for -9086829 USDC
- : -308191740901871 WETH for 650342 USDC
- : -191715676163010 WETH for 404556 USDC
WETH / USDC
WETH/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:40 AM | Sell | $2.11K | 2.11K | 0.021658 | 3.50 | $3.50 | 0x44d...3b8b5 |
Mar 15 08:40 AM | Sell | $2.11K | 2.11K | 0.032986 | 0.6300 | $0.6297 | 0x039...078dd |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.024411 | 9.31 | $9.30 | 0x08b...4d81a |
Mar 15 08:39 AM | Buy | $2.11K | 2.11K | 0.045000 | 0.1054 | $0.1054 | 0x78c...00281 |
Mar 15 08:39 AM | Buy | $2.11K | 2.11K | 0.024416 | 9.31 | $9.31 | 0x338...f30df |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.033185 | 0.6721 | $0.6717 | 0x884...e178b |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.024306 | 9.09 | $9.08 | 0x29d...d6f17 |
Mar 15 08:39 AM | Buy | $2.11K | 2.11K | 0.024311 | 9.09 | $9.09 | 0x37e...3e140 |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.033082 | 0.6503 | $0.6499 | 0xc30...fe17b |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.031918 | 0.4046 | $0.4043 | 0x238...5bdb5 |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.024191 | 8.84 | $8.84 | 0xbbd...9db9c |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.021208 | 2.55 | $2.55 | 0x324...88cec |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.022086 | 4.40 | $4.40 | 0x4ee...39768 |
Mar 15 08:39 AM | Buy | $2.11K | 2.11K | 0.024196 | 8.85 | $8.85 | 0x1af...73c6f |
Mar 15 08:39 AM | Sell | $2.11K | 2.11K | 0.033570 | 0.7533 | $0.7528 | 0xec9...cd8ea |
Mar 15 08:38 AM | Sell | $2.11K | 2.11K | 0.024374 | 9.23 | $9.22 | 0xd96...23ef2 |
Mar 15 08:38 AM | Buy | $2.11K | 2.11K | 0.024379 | 9.23 | $9.23 | 0xe15...0de37 |
Mar 15 08:38 AM | Sell | $2.11K | 2.11K | 0.032172 | 0.4583 | $0.4580 | 0x2a1...d9c6f |
Mar 15 08:38 AM | Sell | $2.11K | 2.11K | 0.031761 | 0.3716 | $0.3713 | 0xc54...b4502 |
Mar 15 08:38 AM | Sell | $2.11K | 2.11K | 0.024460 | 9.41 | $9.40 | 0x3fb...f51c6 |
