USDC/AERO Pool
The live USDC/AERO price today is $1.01, with a 24-hour trading volume of $8.81. This pair has changed 1.65% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $8.81
- 24h Buy Volume
- $7.81
- 24h Sell Volume
- $0.9927
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- -0.34%
- 24 Hours
- 1.65%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 1932540 USDC for -5548387997674093000 AERO
- : 1417236 USDC for -4076004325737189400 AERO
- : 432550 USDC for -1245310686961686800 AERO
- : 1134598 USDC for -3284335232077283300 AERO
- : 841567 USDC for -2455785485524024300 AERO
- : 372753 USDC for -1093144572995170300 AERO
- : 428801 USDC for -1261647514528593200 AERO
- : 687257 USDC for -2031385498786265900 AERO
- : 528630 USDC for -1570352520649717000 AERO
- : -997935 USDC for 3018715843499476000 AERO
USDC / AERO
USDC/AERO Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 AM | Buy | $1.01 | 2.90 | 1.93 | 5.55 | $1.95 | 0xbf9...0f70c |
Mar 16 03:34 AM | Buy | $1.01 | 2.90 | 1.42 | 4.08 | $1.43 | 0x17e...5a34c |
Mar 16 03:32 AM | Buy | $1.01 | 2.91 | 0.4325 | 1.25 | $0.4362 | 0x6a7...6c1c5 |
Mar 16 03:32 AM | Buy | $1.01 | 2.91 | 1.13 | 3.28 | $1.14 | 0x0d9...04f5e |
Mar 16 03:25 AM | Buy | $1.01 | 2.94 | 0.8416 | 2.46 | $0.8486 | 0xa89...0a6b8 |
Mar 16 03:02 AM | Buy | $1.01 | 2.96 | 0.3728 | 1.09 | $0.3755 | 0x133...1aa9e |
Mar 16 03:00 AM | Buy | $1.01 | 2.97 | 0.4288 | 1.26 | $0.4332 | 0x727...a2ae0 |
Mar 15 10:53 PM | Buy | $1.01 | 2.98 | 0.6873 | 2.03 | $0.6944 | 0xaf8...c0ebc |
Mar 15 10:41 PM | Buy | $1.01 | 2.99 | 0.5286 | 1.57 | $0.5348 | 0x965...f986b |
Mar 15 01:09 PM | Sell | $0.9919 | 3.01 | 0.9979 | 3.02 | $0.9898 | 0x58b...a5e34 |
Mar 15 01:13 AM | Buy | $1.01 | 2.98 | 1.26 | 3.74 | $1.27 | 0x7df...90fb0 |
Mar 15 01:11 AM | Buy | $1.01 | 3.01 | 0.5726 | 1.71 | $0.5790 | 0x2fb...461e9 |
Mar 14 11:09 PM | Buy | $1.01 | 3.03 | 1.17 | 3.52 | $1.18 | 0xc95...09f4a |
Mar 14 11:07 PM | Buy | $1.01 | 3.06 | 0.5965 | 1.81 | $0.6036 | 0x21b...7b181 |
Mar 14 08:44 AM | Sell | $0.9899 | 3.07 | 0.3625 | 1.12 | $0.3588 | 0x5ae...04d21 |
Mar 14 08:15 AM | Sell | $0.9895 | 3.06 | 0.4365 | 1.35 | $0.4319 | 0x15d...2bf03 |
Mar 14 07:24 AM | Sell | $0.9908 | 3.05 | 0.3234 | 0.9957 | $0.3204 | 0x982...f0e69 |
Mar 14 06:23 AM | Sell | $0.9919 | 3.04 | 0.4305 | 1.32 | $0.4270 | 0x1f4...f45a1 |
Mar 14 06:10 AM | Sell | $0.9903 | 3.03 | 0.2818 | 0.8623 | $0.2791 | 0x78b...1bd10 |
Mar 14 12:41 AM | Sell | $0.9894 | 3.03 | 0.5857 | 1.79 | $0.5795 | 0xbf5...3dc9a |
