WETH/AERO Pool
The live WETH/AERO price today is $2.27K, with a 24-hour trading volume of $32.39. This pair has changed 7.81% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $32.39
- 24h Buy Volume
- $20.41
- 24h Sell Volume
- $11.99
- Liquidity
- No data
- 24h Transactions
- 158
- 24h Buys
- 117
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.69%
- 6 Hours
- 4.27%
- 24 Hours
- 7.81%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 28305685247416 WETH for -184000000000000000 AERO
- : 355764594457026 WETH for -2307991036233130500 AERO
- : 144811110240136 WETH for -936997555041649700 AERO
- : 1342514502226 WETH for -8680101687174938 AERO
- : -82913380711575 WETH for 533095882490955000 AERO
- : 456404738611771 WETH for -2946407561779859500 AERO
- : 4815441801276 WETH for -31012463248074340 AERO
- : 45251274218136 WETH for -291351735293281900 AERO
- : 2377641650884 WETH for -15304729723126548 AERO
- : 32977351856355 WETH for -212234032529247870 AERO
WETH / AERO
WETH/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:25 AM | Buy | $2.27K | 6.48K | 0.042831 | 0.1840 | $0.0642 | 0xc09...4f2cb |
Mar 16 04:41 AM | Buy | $2.25K | 6.48K | 0.033558 | 2.31 | $0.8015 | 0x4e4...cc90d |
Mar 16 04:31 AM | Buy | $2.25K | 6.46K | 0.031449 | 0.9370 | $0.3264 | 0xaaa...60c1c |
Mar 16 04:28 AM | Buy | $2.25K | 6.45K | 0.051343 | 0.028681 | $0.023024 | 0xa70...57101 |
Mar 16 04:08 AM | Sell | $2.25K | 6.45K | 0.048292 | 0.5331 | $0.1862 | 0xdc6...5ab38 |
Mar 16 03:39 AM | Buy | $2.25K | 6.45K | 0.034565 | 2.95 | $1.02 | 0x0ba...4c89c |
Mar 16 03:39 AM | Buy | $2.24K | 6.42K | 0.054816 | 0.0310 | $0.0108 | 0xc73...1439d |
Mar 16 03:36 AM | Buy | $2.23K | 6.42K | 0.044526 | 0.2914 | $0.1011 | 0x867...32bd8 |
Mar 16 03:33 AM | Buy | $2.23K | 6.42K | 0.052378 | 0.0153 | $0.025298 | 0x1fe...bc1cc |
Mar 16 03:32 AM | Buy | $2.23K | 6.42K | 0.043298 | 0.2122 | $0.0734 | 0x506...d8e5f |
Mar 16 03:31 AM | Buy | $2.22K | 6.42K | 0.043961 | 0.2548 | $0.0878 | 0xf9d...f2853 |
Mar 16 03:31 AM | Buy | $2.21K | 6.41K | 0.051442 | 0.029271 | $0.023189 | 0x8db...f93f2 |
Mar 16 03:30 AM | Buy | $2.21K | 6.41K | 0.058803 | 0.0566 | $0.0195 | 0xb6d...08ced |
Mar 16 03:24 AM | Buy | $2.20K | 6.41K | 0.048992 | 0.5780 | $0.1976 | 0xe4a...e965b |
Mar 16 03:17 AM | Buy | $2.19K | 6.41K | 0.071925 | 0.031237 | $0.044213 | 0x761...40dc6 |
Mar 16 03:02 AM | Sell | $2.18K | 6.41K | 0.032566 | 1.64 | $0.5598 | 0x133...1aa9e |
Mar 16 02:43 AM | Buy | $2.18K | 6.42K | 0.057627 | 0.0491 | $0.0166 | 0x05d...0c117 |
Mar 16 02:41 AM | Buy | $2.18K | 6.42K | 0.065801 | 0.023737 | $0.021266 | 0x2cf...e2da5 |
Mar 16 02:40 AM | Buy | $2.18K | 6.42K | 0.044218 | 0.2716 | $0.0920 | 0xc43...bff31 |
Mar 16 02:34 AM | Sell | $2.18K | 6.42K | 0.033524 | 2.26 | $0.7668 | 0x8e8...a0998 |
