AERO/NUT Pool
The live AERO/NUT price today is $0.3497, with a 24-hour trading volume of $2.82. This pair has changed 4.87% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3497
- 24h Volume
- $2.82
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.82
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.04%
- 24 Hours
- 4.87%
Tokens in this pool
Aerodrome (AERO) BASED NUT (NUT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -3580000000000000000 AERO for 37424688668821 NUT
- : -577993685979777000 AERO for 6076457700361 NUT
- : -1999937433382524400 AERO for 21099391591419 NUT
- : -2099083478272861400 AERO for 22269696502934 NUT
- : 1445180894957688300 AERO for -15438385003330 NUT
- : -1000000000000000000 AERO for 10612133334424 NUT
- : -3479605346250212400 AERO for 37153507142416 NUT
- : -1445001700394905000 AERO for 15533709825424 NUT
- : -2803031276931429400 AERO for 30309533144243 NUT
- : -3450680948023457000 AERO for 37636968843578 NUT
AERO / NUT
AERO/NUT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (NUT) | AERO | NUT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:20 AM | Sell | $0.3497 | 0.041046 | 3.58 | 0.043743 | $1.25 | 0xce4...ebbc7 |
Mar 16 03:24 AM | Sell | $0.3428 | 0.041052 | 0.5780 | 0.056077 | $0.1981 | 0xe4a...e965b |
Mar 15 08:46 PM | Sell | $0.3338 | 0.041056 | 2.00 | 0.042110 | $0.6675 | 0x63b...a13b4 |
Mar 15 06:04 PM | Sell | $0.3335 | 0.041061 | 2.10 | 0.042227 | $0.7000 | 0x0e6...dc6d8 |
Mar 15 01:06 AM | Buy | $0.3351 | 0.041069 | 1.45 | 0.041544 | $0.4842 | 0x9ff...60874 |
Mar 14 05:25 AM | Sell | $0.3282 | 0.041062 | 1.00 | 0.041062 | $0.3282 | 0xfbc...7e97c |
Mar 14 12:27 AM | Sell | $0.3277 | 0.041068 | 3.48 | 0.043716 | $1.14 | 0x6ff...e3e66 |
Mar 13 08:13 PM | Sell | $0.3321 | 0.041075 | 1.45 | 0.041554 | $0.4799 | 0x5b8...be0df |
Mar 13 03:37 PM | Sell | $0.3410 | 0.041082 | 2.80 | 0.043031 | $0.9559 | 0x0ae...db5b0 |
Mar 13 02:23 PM | Sell | $0.3519 | 0.041091 | 3.45 | 0.043764 | $1.21 | 0x7d1...d2b77 |
Mar 13 10:54 AM | Buy | $0.3482 | 0.041103 | 0.3023 | 0.053332 | $0.1053 | 0x2bb...394ce |
Mar 13 08:13 AM | Buy | $0.3431 | 0.041101 | 0.7398 | 0.058142 | $0.2538 | 0x35b...29940 |
Mar 12 11:29 PM | Buy | $0.3408 | 0.041095 | 3.31 | 0.043627 | $1.13 | 0x768...fc068 |
Mar 12 06:39 PM | Buy | $0.3348 | 0.041089 | 0.2057 | 0.052240 | $0.0689 | 0x99e...2a849 |
Mar 12 06:11 PM | Sell | $0.3352 | 0.041092 | 6.50 | 0.047095 | $2.18 | 0xf1b...b2703 |
Mar 12 06:09 PM | Sell | $0.3353 | 0.041105 | 1.87 | 0.042068 | $0.6278 | 0x69e...a826e |
Mar 12 02:43 AM | Sell | $0.3323 | 0.041113 | 3.44 | 0.043832 | $1.14 | 0xa04...ea68c |
Mar 11 03:55 PM | Sell | $0.3373 | 0.041121 | 1.42 | 0.041591 | $0.4788 | 0x272...b9c6d |
Mar 11 09:52 AM | Buy | $0.3398 | 0.041124 | 3.68 | 0.044134 | $1.25 | 0x325...f4823 |
Mar 11 09:52 AM | Buy | $0.3395 | 0.041113 | 3.78 | 0.044208 | $1.28 | 0x61b...63669 |
