VALT/AERO Pool
The live VALT/AERO price today is $0.031683, with a 24-hour trading volume of $27.96. This pair has changed -63.64% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031683
- 24h Volume
- $27.96
- 24h Buy Volume
- $4.14
- 24h Sell Volume
- $23.81
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -59.27%
- 24 Hours
- -63.64%
Tokens in this pool
Valt Finance (VALT) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 1.7866154816121822e+21 VALT for -923862463577971600 AERO
- : 1.891578240889168e+21 VALT for -961390500000000000 AERO
- : 3.7773124828255853e+21 VALT for -1870000000000000000 AERO
- : 3.360169886493169e+21 VALT for -1610000000000000000 AERO
- : 2.139555369803423e+21 VALT for -1000000000000000000 AERO
- : 310542278398886740000 VALT for -143560345700060160 AERO
- : 293246936513007400000 VALT for -135200609950000000 AERO
- : -2.9925e+22 VALT for 15797123190966639000 AERO
- : -5.150929802057371e+22 VALT for 42595632542212055000 AERO
- : -5e+21 VALT for 5816104241289226000 AERO
VALT / AERO
VALT/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | VALT | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:38 PM | Buy | $0.031683 | 0.035200 | 1.79K | 0.9239 | $0.3007 | 0xe52...a8ac0 |
Mar 26 07:37 PM | Buy | $0.031655 | 0.035113 | 1.89K | 0.9614 | $0.3130 | 0xe2e...99468 |
Mar 26 07:32 PM | Buy | $0.031627 | 0.035023 | 3.78K | 1.87 | $0.6144 | 0x74e...863a7 |
Mar 26 07:27 PM | Buy | $0.031577 | 0.034851 | 3.36K | 1.61 | $0.5296 | 0xa17...afc11 |
Mar 26 07:26 PM | Buy | $0.031530 | 0.034705 | 2.14K | 1.00 | $0.3272 | 0xd44...1c125 |
Mar 26 05:38 PM | Buy | $0.031517 | 0.034616 | 310.54 | 0.1436 | $0.0471 | 0x895...65dc1 |
Mar 26 05:37 PM | Buy | $0.031507 | 0.034603 | 293.25 | 0.1352 | $0.0442 | 0xd06...c1972 |
Mar 26 04:20 PM | Sell | $0.031508 | 0.034591 | 29.93K | 15.80 | $4.51 | 0xf9e...40921 |
Mar 26 04:17 PM | Sell | $0.032012 | 0.036105 | 51.51K | 42.60 | $10.36 | 0xb2a...0d91a |
Mar 26 04:02 PM | Sell | $0.033712 | 0.021127 | 5.00K | 5.82 | $1.86 | 0xfc6...0171e |
Mar 26 03:55 PM | Sell | $0.033983 | 0.021209 | 2.52K | 3.09 | $1.00 | 0x05f...fd739 |
Mar 26 03:54 PM | Sell | $0.034132 | 0.021254 | 2.68K | 3.41 | $1.11 | 0x83e...10162 |
Mar 26 03:52 PM | Sell | $0.034291 | 0.021305 | 2.76K | 3.67 | $1.19 | 0x127...15377 |
Mar 26 03:51 PM | Sell | $0.034476 | 0.021361 | 2.58K | 3.57 | $1.15 | 0x349...965c5 |
Mar 26 12:39 PM | Buy | $0.034635 | 0.021416 | 1.06K | 1.50 | $0.4924 | 0xabf...b6748 |
Mar 26 11:09 AM | Buy | $0.034532 | 0.021393 | 718.27 | 0.9975 | $0.3255 | 0x56e...9912b |
Mar 26 08:10 AM | Buy | $0.034557 | 0.021377 | 644.47 | 0.8856 | $0.2937 | 0x903...306b3 |
Mar 26 07:47 AM | Sell | $0.034512 | 0.021364 | 150.00 | 0.2041 | $0.0677 | 0x3cb...0c85f |
Mar 26 02:02 AM | Sell | $0.034604 | 0.021367 | 106.00 | 0.1445 | $0.0488 | 0xc23...a56f6 |
Mar 26 12:39 AM | Sell | $0.034623 | 0.021369 | 99.50 | 0.1359 | $0.0460 | 0x153...07924 |