Valt Finance

Valt Finance Price (VALT)

Date	Market	Type	Price (USD)	Price	VALT	2nd ASSET	Total	TXN
Mar 26 07:38 PM	VALT / AERO	Buy	$0.0₃1683	0.0₃5200 AERO	1.79K	0.9239 AERO	$0.3007	0xe52...a8ac0
Mar 26 07:37 PM	VALT / AERO	Buy	$0.0₃1655	0.0₃5113 AERO	1.89K	0.9614 AERO	$0.3130	0xe2e...99468
Mar 26 07:32 PM	VALT / AERO	Buy	$0.0₃1627	0.0₃5023 AERO	3.78K	1.87 AERO	$0.6144	0x74e...863a7
Mar 26 07:27 PM	VALT / AERO	Buy	$0.0₃1577	0.0₃4851 AERO	3.36K	1.61 AERO	$0.5296	0xa17...afc11
Mar 26 07:26 PM	VALT / AERO	Buy	$0.0₃1530	0.0₃4705 AERO	2.14K	1.00 AERO	$0.3272	0xd44...1c125
Mar 26 05:38 PM	VALT / AERO	Buy	$0.0₃1517	0.0₃4616 AERO	310.54	0.1436 AERO	$0.0471	0x895...65dc1
Mar 26 05:37 PM	VALT / AERO	Buy	$0.0₃1507	0.0₃4603 AERO	293.25	0.1352 AERO	$0.0442	0xd06...c1972
Mar 26 04:20 PM	VALT / AERO	Sell	$0.0₃1508	0.0₃4591 AERO	29.93K	15.80 AERO	$4.51	0xf9e...40921
Mar 26 04:17 PM	VALT / AERO	Sell	$0.0₃2012	0.0₃6105 AERO	51.51K	42.60 AERO	$10.36	0xb2a...0d91a
Mar 26 04:02 PM	VALT / AERO	Sell	$0.0₃3712	0.0₂1127 AERO	5.00K	5.82 AERO	$1.86	0xfc6...0171e
Mar 26 03:55 PM	VALT / AERO	Sell	$0.0₃3983	0.0₂1209 AERO	2.52K	3.09 AERO	$1.00	0x05f...fd739
Mar 26 03:54 PM	VALT / AERO	Sell	$0.0₃4132	0.0₂1254 AERO	2.68K	3.41 AERO	$1.11	0x83e...10162
Mar 26 03:52 PM	VALT / AERO	Sell	$0.0₃4291	0.0₂1305 AERO	2.76K	3.67 AERO	$1.19	0x127...15377
Mar 26 03:51 PM	VALT / AERO	Sell	$0.0₃4476	0.0₂1361 AERO	2.58K	3.57 AERO	$1.15	0x349...965c5
Mar 26 12:39 PM	VALT / AERO	Buy	$0.0₃4635	0.0₂1416 AERO	1.06K	1.50 AERO	$0.4924	0xabf...b6748
Mar 26 11:09 AM	VALT / AERO	Buy	$0.0₃4532	0.0₂1393 AERO	718.27	0.9975 AERO	$0.3255	0x56e...9912b
Mar 26 08:10 AM	VALT / AERO	Buy	$0.0₃4557	0.0₂1377 AERO	644.47	0.8856 AERO	$0.2937	0x903...306b3
Mar 26 07:47 AM	VALT / AERO	Sell	$0.0₃4512	0.0₂1364 AERO	150.00	0.2041 AERO	$0.0677	0x3cb...0c85f
Mar 26 02:02 AM	VALT / AERO	Sell	$0.0₃4604	0.0₂1367 AERO	106.00	0.1445 AERO	$0.0488	0xc23...a56f6
Mar 26 12:39 AM	VALT / AERO	Sell	$0.0₃4623	0.0₂1369 AERO	99.50	0.1359 AERO	$0.0460	0x153...07924
Mar 26 12:33 AM	VALT / AERO	Sell	$0.0₃4628	0.0₂1371 AERO	500.00	0.6860 AERO	$0.2314	0xdea...6bc0a
Mar 25 11:22 PM	VALT / AERO	Buy	$0.0₃4629	0.0₂1382 AERO	979.06	1.35 AERO	$0.4531	0xf43...baaba
Mar 25 11:20 PM	VALT / AERO	Buy	$0.0₃4559	0.0₂1361 AERO	916.87	1.24 AERO	$0.4180	0xf30...7bd0e
Mar 25 10:50 AM	VALT / AERO	Sell	$0.0₃4552	0.0₂1342 AERO	150.00	0.2009 AERO	$0.0683	0xc28...d9121
Mar 25 10:20 AM	VALT / AERO	Sell	$0.0₃4538	0.0₂1345 AERO	250.00	0.3358 AERO	$0.1134	0xeac...4f896
Mar 25 05:04 AM	VALT / AERO	Buy	$0.0₃4561	0.0₂1350 AERO	740.88	0.9975 AERO	$0.3379	0x450...e4593
Mar 25 05:01 AM	VALT / AERO	Buy	$0.0₃4520	0.0₂1335 AERO	1.15K	1.53 AERO	$0.5197	0x7f8...cf10b
Mar 25 04:59 AM	VALT / AERO	Buy	$0.0₃4443	0.0₂1312 AERO	1.12K	1.47 AERO	$0.4993	0x302...bd665
Mar 25 04:57 AM	VALT / AERO	Buy	$0.0₃4369	0.0₂1290 AERO	775.49	0.9975 AERO	$0.3388	0x538...ff717
Mar 25 04:55 AM	VALT / AERO	Buy	$0.0₃4319	0.0₂1276 AERO	784.53	0.9975 AERO	$0.3388	0x36c...ba369
Mar 25 04:52 AM	VALT / AERO	Buy	$0.0₃4266	0.0₂1261 AERO	1.19K	1.50 AERO	$0.5094	0xa81...27100
Mar 25 04:51 AM	VALT / AERO	Buy	$0.0₃4179	0.0₂1239 AERO	807.81	0.9975 AERO	$0.3376	0x8ed...a9fcf
Mar 25 04:50 AM	VALT / AERO	Buy	$0.0₃4130	0.0₂1224 AERO	407.50	0.4988 AERO	$0.1683	0xcc2...7f989
Mar 24 08:32 PM	VALT / AERO	Buy	$0.0₃3977	0.0₂1217 AERO	1.05K	1.27 AERO	$0.4157	0x59d...441e9
Mar 24 08:31 PM	VALT / AERO	Buy	$0.0₃3918	0.0₂1199 AERO	1.10K	1.32 AERO	$0.4328	0x25d...58e69
Mar 24 08:24 PM	VALT / AERO	Buy	$0.0₃3818	0.0₂1180 AERO	873.20	1.03 AERO	$0.3333	0x705...54184
Mar 24 06:25 PM	VALT / AERO	Buy	$0.0₃3696	0.0₂1166 AERO	884.09	1.03 AERO	$0.3267	0x224...d3c5d
Mar 24 04:02 PM	VALT / AERO	Buy	$0.0₃3729	0.0₂1151 AERO	653.57	0.7508 AERO	$0.2437	0xcd9...4704e
Mar 24 03:05 PM	VALT / AERO	Sell	$0.0₃3742	0.0₂1141 AERO	150.00	0.1707 AERO	$0.0561	0xa5a...d84a1
Mar 24 03:04 PM	VALT / AERO	Sell	$0.0₃3750	0.0₂1143 AERO	240.00	0.2738 AERO	$0.0900	0x156...1ee44
Mar 24 02:15 PM	VALT / AERO	Buy	$0.0₃3699	0.0₂1147 AERO	655.99	0.7507 AERO	$0.2426	0x555...b439f
Mar 24 02:10 PM	VALT / AERO	Buy	$0.0₃3692	0.0₂1136 AERO	527.33	0.5985 AERO	$0.1947	0xcaa...b9b2a
Mar 24 02:09 PM	VALT / AERO	Buy	$0.0₃3663	0.0₂1128 AERO	976.97	1.10 AERO	$0.3578	0x629...e8dae
Mar 24 02:02 PM	VALT / AERO	Buy	$0.0₃3584	0.0₂1113 AERO	929.32	1.03 AERO	$0.3331	0xa74...b8595
Mar 24 01:49 PM	VALT / AERO	Sell	$0.0₃3543	0.0₂1098 AERO	180.00	0.1973 AERO	$0.0638	0x2a4...65054
Mar 24 01:47 PM	VALT / AERO	Sell	$0.0₃3553	0.0₂1101 AERO	150.00	0.1648 AERO	$0.0533	0x3e0...cfe96
Mar 24 01:42 PM	VALT / AERO	Buy	$0.0₃3567	0.0₂1103 AERO	907.33	0.9975 AERO	$0.3236	0xf54...748d3
Mar 24 01:34 PM	VALT / AERO	Buy	$0.0₃3539	0.0₂1090 AERO	918.77	0.9975 AERO	$0.3251	0x864...9c245
Mar 24 01:28 PM	VALT / AERO	Buy	$0.0₃3494	0.0₂1076 AERO	930.43	0.9975 AERO	$0.3251	0xcee...43337
Mar 24 01:22 PM	VALT / AERO	Buy	$0.0₃3432	0.0₂1063 AERO	942.31	0.9975 AERO	$0.3234	0x5be...2556b
Mar 24 01:20 PM	VALT / AERO	Buy	$0.0₃3389	0.0₂1049 AERO	1.27K	1.33 AERO	$0.4321	0x510...b37ec
Mar 24 12:52 PM	VALT / AERO	Sell	$0.0₃5205	0.0₂1618 AERO	7.98K	12.91 AERO	$4.15	0x675...98502
Mar 24 12:10 PM	VALT / AERO	Buy	$0.0₃5925	0.0₂1759 AERO	247.26	0.4348 AERO	$0.1465	0x83b...0bc41
Mar 24 12:08 PM	VALT / AERO	Sell	$0.0₃5892	0.0₂1748 AERO	249.38	0.4359 AERO	$0.1469	0xdf2...e718b
Mar 24 08:06 AM	VALT / AERO	Buy	$0.0₃6056	0.0₂1762 AERO	101.27	0.1784 AERO	$0.0613	0xbe4...a6720
Mar 24 08:04 AM	VALT / AERO	Buy	$0.0₃6040	0.0₂1757 AERO	145.99	0.2565 AERO	$0.0882	0x6fe...1eca4
Mar 24 07:59 AM	VALT / AERO	Sell	$0.0₃6058	0.0₂1749 AERO	249.38	0.4359 AERO	$0.1510	0x1dd...ed703
Mar 24 12:00 AM	VALT / AERO	Sell	$0.0₃6232	0.0₂1761 AERO	448.88	0.7904 AERO	$0.2797	0xa17...ce953
Mar 23 11:48 PM	VALT / AERO	Sell	$0.0₃6242	0.0₂1773 AERO	199.50	0.3537 AERO	$0.1245	0x4a9...626ac
Mar 23 11:46 PM	VALT / AERO	Buy	$0.0₃6271	0.0₂1781 AERO	342.58	0.6101 AERO	$0.2148	0x6f3...bb707
Mar 23 11:38 PM	VALT / AERO	Buy	$0.0₃6203	0.0₂1766 AERO	498.15	0.8793 AERO	$0.3090	0x221...42a55
Mar 23 11:23 PM	VALT / AERO	Sell	$0.0₃6123	0.0₂1752 AERO	349.12	0.6116 AERO	$0.2138	0x92a...fb03b
Mar 23 11:10 PM	VALT / AERO	Sell	$0.0₃6200	0.0₂1768 AERO	498.75	0.8815 AERO	$0.3092	0xd4f...5f403
Mar 23 10:59 PM	VALT / AERO	Buy	$0.0₃6243	0.0₂1776 AERO	630.42	1.12 AERO	$0.3936	0xc59...a7154
Mar 23 10:53 PM	VALT / AERO	Buy	$0.0₃6134	0.0₂1752 AERO	692.48	1.21 AERO	$0.4247	0x6e9...6399b
Mar 23 10:48 PM	VALT / AERO	Buy	$0.0₃6018	0.0₂1726 AERO	722.29	1.25 AERO	$0.4347	0xe02...3c88f
Mar 23 10:45 PM	VALT / AERO	Buy	$0.0₃5929	0.0₂1700 AERO	733.23	1.25 AERO	$0.4347	0x9ee...9209a
Mar 23 10:43 PM	VALT / AERO	Buy	$0.0₃5846	0.0₂1677 AERO	637.38	1.07 AERO	$0.3726	0x647...071d4
Mar 23 10:42 PM	VALT / AERO	Buy	$0.0₃5718	0.0₂1635 AERO	1.83K	2.99 AERO	$1.05	0x0cb...830ef

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VALT/AERO		2d	$0.0₃3712	14	$8.68	-	-	-18.58%	$31.55K

What is the price of Valt Finance (VALT)?

The current price for Valt Finance (VALT) on the Base chain is $0.0₃3712. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Valt Finance (VALT)?

The Fully Diluted Valuation (FDV) of Valt Finance (VALT) is $31.55K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Valt Finance (VALT)?

You can buy Valt Finance on decentralized exchanges (DEXes) on the Base chain. Check the Valt Finance Liquidity pools to see all available VALT trading pairs and choose the pool with the best liquidity.

What is Valt Finance (VALT) liquidity?

The total liquidity for Valt Finance (VALT) across all pools on Base is $116.21. Liquidity is spread across pools, providing traders with multiple options for swapping VALT.

What is VALT, Valt Finance?

Valt Finance (VALT) is a cryptocurrency token deployed on the Base blockchain. The current value of VALT is $0.0₃3712. Visit the Description tab for more details about this project.

How to trade VALT?

You can buy or sell VALT on the Base chain through any of available VALT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Valt Finance

Valt Finance (VALT) is a cryptocurrency token on the Base blockchain. The current price is $0.033712 with a fully diluted valuation of $31.55K.

VALT/AERO on Uniswap V2

Valt Finance (VALT)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Valt Finance

About Valt Finance