USDC/AERO Pool
The live USDC/AERO price today is $1.00, with a 24-hour trading volume of $101.35. This pair has changed -0.02% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $101.35
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $101.35
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 0
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.33%
- 24 Hours
- -0.02%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -6623162 USDC for 18925108213317950000 AERO
- : -4582424 USDC for 13115278834667057000 AERO
- : -6686606 USDC for 19169131615790195000 AERO
- : -5143268 USDC for 14770220800366162000 AERO
- : -3288318 USDC for 9454917332596435000 AERO
- : -7664822 USDC for 22074125342019680000 AERO
- : -2651313 USDC for 7647158267999045000 AERO
- : -8670529 USDC for 25050006956001480000 AERO
- : -13002600 USDC for 37685983574798060000 AERO
- : -4396381 USDC for 12775007463460055000 AERO
USDC / AERO
USDC/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:54 AM | Sell | $1.00 | 2.86 | 6.62 | 18.93 | $6.62 | 0xb5d...e95c9 |
Mar 16 04:49 AM | Sell | $1.00 | 2.86 | 4.58 | 13.12 | $4.58 | 0x1d6...5ba7e |
Mar 16 04:08 AM | Sell | $0.9986 | 2.87 | 6.69 | 19.17 | $6.68 | 0xdc6...5ab38 |
Mar 16 03:34 AM | Sell | $0.9994 | 2.87 | 5.14 | 14.77 | $5.14 | 0xbf9...0f70c |
Mar 16 03:34 AM | Sell | $1.00 | 2.88 | 3.29 | 9.45 | $3.29 | 0x17e...5a34c |
Mar 16 03:34 AM | Sell | $1.00 | 2.88 | 7.66 | 22.07 | $7.67 | 0x915...7d235 |
Mar 16 03:32 AM | Sell | $1.00 | 2.88 | 2.65 | 7.65 | $2.65 | 0xb26...e6345 |
Mar 16 03:31 AM | Sell | $0.9997 | 2.89 | 8.67 | 25.05 | $8.67 | 0x57c...3f679 |
Mar 16 03:30 AM | Sell | $0.9992 | 2.90 | 13.00 | 37.69 | $12.99 | 0x3aa...1bc27 |
Mar 16 03:30 AM | Sell | $1.00 | 2.91 | 4.40 | 12.78 | $4.40 | 0x1d8...17532 |
Mar 16 03:29 AM | Sell | $1.00 | 2.91 | 6.32 | 18.38 | $6.32 | 0x875...aa592 |
Mar 16 03:24 AM | Sell | $1.00 | 2.92 | 10.22 | 29.82 | $10.22 | 0x878...7a1fa |
Mar 16 03:00 AM | Sell | $0.9969 | 2.93 | 12.22 | 35.77 | $12.18 | 0x727...a2ae0 |
Mar 15 11:10 PM | Sell | $1.00 | 2.94 | 9.92 | 29.13 | $9.92 | 0x210...caf32 |
Mar 15 03:18 AM | Sell | $0.9995 | 2.95 | 10.97 | 32.32 | $10.96 | 0x748...724e4 |
Mar 15 03:15 AM | Sell | $1.00 | 2.95 | 2.81 | 8.29 | $2.81 | 0x725...8a2be |
Mar 15 01:16 AM | Sell | $1.00 | 2.96 | 4.02 | 11.87 | $4.02 | 0x67a...6fbc7 |
Mar 15 01:14 AM | Sell | $0.9980 | 2.96 | 5.20 | 15.39 | $5.19 | 0x31f...1fdd0 |
Mar 15 01:13 AM | Sell | $0.9985 | 2.96 | 6.03 | 17.87 | $6.02 | 0xdb1...cf947 |
Mar 15 01:13 AM | Sell | $0.9994 | 2.97 | 16.60 | 49.39 | $16.59 | 0xc5d...6dd61 |
