WETH/AERO Pool
The live WETH/AERO price today is $2.24K, with a 24-hour trading volume of $342.46K. This pair has changed 7.12% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $342.46K
- 24h Buy Volume
- $163.80K
- 24h Sell Volume
- $178.66K
- Liquidity
- No data
- 24h Transactions
- 5352
- 24h Buys
- 1890
- 24h Sells
- 3462
Price Changes
- 5 Minutes
- 0.07%
- 1 Hour
- 2.72%
- 6 Hours
- 4.71%
- 24 Hours
- 7.12%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -46913879356417630 WETH for 303116141559016000000 AERO
- : -64683872244282540 WETH for 417784835670335700000 AERO
- : -4983665228979814 WETH for 32181867419878883000 AERO
- : -10094305740268908 WETH for 65180612513503400000 AERO
- : -511496596093706 WETH for 3302709557995971000 AERO
- : -4960008242098985 WETH for 32025995036512702000 AERO
- : -211958822807122 WETH for 1368562817125252900 AERO
- : -14231414811646 WETH for 91888467611314540 AERO
- : -184898059070326 WETH for 1193836944479457000 AERO
- : -23922038322334880 WETH for 154446558350115370000 AERO
WETH / AERO
WETH/AERO Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:54 AM | Sell | $2.24K | 6.46K | 0.0469 | 303.12 | $104.96 | 0xe7b...cb6f2 |
Mar 16 03:53 AM | Sell | $2.24K | 6.46K | 0.0647 | 417.78 | $144.67 | 0x84d...1e201 |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.024984 | 32.18 | $11.14 | 0x037...c458b |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.0101 | 65.18 | $22.57 | 0x280...762c2 |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.035115 | 3.30 | $1.14 | 0xfe8...904ea |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.024961 | 32.03 | $11.09 | 0x40a...d956b |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.032120 | 1.37 | $0.4738 | 0xc2e...3b56f |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.041424 | 0.0919 | $0.0318 | 0x429...a198c |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.031849 | 1.19 | $0.4133 | 0x8df...8a96e |
Mar 16 03:53 AM | Sell | $2.24K | 6.45K | 0.0239 | 154.45 | $53.48 | 0x592...639aa |
Mar 16 03:52 AM | Sell | $2.24K | 6.45K | 0.032137 | 1.38 | $0.4775 | 0x22f...257d5 |
Mar 16 03:52 AM | Sell | $2.24K | 6.45K | 0.021137 | 7.34 | $2.54 | 0x84f...3e81f |
Mar 16 03:52 AM | Buy | $2.24K | 6.45K | 0.038194 | 5.28 | $1.83 | 0x503...2ad8e |
Mar 16 03:52 AM | Sell | $2.24K | 6.45K | 0.046301 | 0.4067 | $0.1408 | 0x503...2ad8e |
Mar 16 03:52 AM | Sell | $2.24K | 6.45K | 0.035786 | 3.73 | $1.29 | 0xb45...7aed0 |
Mar 16 03:52 AM | Sell | $2.24K | 6.45K | 0.0513 | 331.02 | $114.63 | 0x9c1...bc9be |
Mar 16 03:52 AM | Buy | $2.23K | 6.45K | 0.023365 | 21.69 | $7.52 | 0x07f...35bc6 |
Mar 16 03:51 AM | Sell | $2.23K | 6.45K | 0.027253 | 46.80 | $16.21 | 0x5c6...8a7bf |
Mar 16 03:50 AM | Sell | $2.23K | 6.45K | 0.0241 | 155.33 | $53.80 | 0xc8e...edffe |
Mar 16 03:50 AM | Sell | $2.23K | 6.45K | 0.036782 | 4.38 | $1.52 | 0x076...633d9 |
