TEVA/WETH Pool
The live TEVA/WETH price today is $0.037276, with a 24-hour trading volume of $777.81. This pair has changed 1.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037276
- 24h Volume
- $777.81
- 24h Buy Volume
- $377.78
- 24h Sell Volume
- $400.03
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 22
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- 1.49%
Tokens in this pool
Tevaera (TEVA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading TEVA (Tevaera)
TEVA/WETH on AerodromeRecent Transactions
- : 4.5851745e+21 TEVA for -1541684891279703 WETH
- : 7.550122942913181e+21 TEVA for -2539977971551259 WETH
- : 11128207494359850000 TEVA for -3744969755178 WETH
- : -1.2717951422125543e+21 TEVA for 430551720720965 WETH
- : 125000000000000000000 TEVA for -42061629927488 WETH
- : -3.893410336936062e+22 TEVA for 13157060000000000 WETH
- : -6.299195455715056e+22 TEVA for 21189865532207830 WETH
- : 1.37134701105958e+23 TEVA for -46006613858030700 WETH
- : -7.423810746955592e+21 TEVA for 2520170000000000 WETH
- : -8.600302448557174e+21 TEVA for 2917450000000000 WETH
TEVA / WETH
TEVA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | TEVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:34 AM | Buy | $0.037276 | 0.063372 | 4.59K | 0.021542 | $3.34 | 0x775...859f4 |
Mar 25 01:07 AM | Buy | $0.037290 | 0.063374 | 7.55K | 0.022540 | $5.50 | 0xd45...07da5 |
Mar 25 12:50 AM | Buy | $0.037295 | 0.063376 | 11.13 | 0.053745 | $0.028118 | 0x031...3161b |
Mar 25 12:23 AM | Sell | $0.037271 | 0.063376 | 1.27K | 0.034306 | $0.9246 | 0x17d...6180a |
Mar 24 11:57 PM | Buy | $0.037278 | 0.063376 | 125.00 | 0.044207 | $0.0910 | 0x865...731f5 |
Mar 24 11:03 PM | Sell | $0.037237 | 0.063376 | 38.93K | 0.0132 | $28.17 | 0x664...0892f |
Mar 24 11:03 PM | Sell | $0.037211 | 0.063364 | 62.99K | 0.0212 | $45.42 | 0x640...0d949 |
Mar 24 11:03 PM | Buy | $0.037171 | 0.063345 | 137.13K | 0.0460 | $98.33 | 0x166...6a88f |
Mar 24 09:19 PM | Sell | $0.037254 | 0.063386 | 7.42K | 0.022521 | $5.39 | 0x488...c1dae |
Mar 24 09:16 PM | Sell | $0.037251 | 0.063384 | 8.60K | 0.022918 | $6.24 | 0x60b...12ef3 |
Mar 24 09:12 PM | Sell | $0.037251 | 0.063381 | 6.93K | 0.022348 | $5.02 | 0x580...a1457 |
Mar 24 09:08 PM | Sell | $0.037244 | 0.063379 | 7.33K | 0.022484 | $5.31 | 0x619...0b08d |
Mar 24 09:08 PM | Sell | $0.037242 | 0.063377 | 7.16K | 0.022424 | $5.18 | 0x4da...83e3f |
Mar 24 08:56 PM | Buy | $0.037255 | 0.063375 | 93.96K | 0.0317 | $68.16 | 0x0b7...155fc |
Mar 24 08:27 PM | Buy | $0.037305 | 0.063403 | 46.15K | 0.0157 | $33.71 | 0x7dd...37c33 |
Mar 24 08:26 PM | Buy | $0.037334 | 0.063418 | 56.32K | 0.0192 | $41.31 | 0x573...6e855 |
Mar 24 07:23 PM | Buy | $0.037295 | 0.063435 | 18.38K | 0.026298 | $13.40 | 0x34e...6fee7 |
Mar 24 07:21 PM | Sell | $0.037308 | 0.063441 | 55.10K | 0.0190 | $40.26 | 0xc10...2b8de |
Mar 24 07:21 PM | Sell | $0.037271 | 0.063424 | 6.15K | 0.022112 | $4.47 | 0xcd8...d5b2a |
Mar 24 07:21 PM | Sell | $0.037267 | 0.063422 | 15.85K | 0.025434 | $11.52 | 0xaa0...50b32 |
