Tevaera

Tevaera Price (TEVA)

Date	Market	Type	Price (USD)	Price	TEVA	2nd ASSET	Total	TXN
Mar 25 03:29 AM	TEVA / WETH	Sell	$0.0₃7232	0.0₆3362 WETH	14.59K	0.0₂4904 WETH	$10.55	0xf91...a8771
Mar 25 03:29 AM	TEVA / WETH	Buy	$0.0₃7250	0.0₆3370 WETH	8.57K	0.0₂2880 WETH	$6.21	0xf91...a8771
Mar 25 02:34 AM	TEVA / WETH	Buy	$0.0₃7276	0.0₆3372 WETH	4.59K	0.0₂1542 WETH	$3.34	0x775...859f4
Mar 25 01:07 AM	TEVA / WETH	Sell	$0.0₃7271	0.0₆3365 WETH	9.23K	0.0₂3105 WETH	$6.71	0xd45...07da5
Mar 25 01:07 AM	TEVA / WETH	Buy	$0.0₃7290	0.0₆3374 WETH	7.55K	0.0₂2540 WETH	$5.50	0xd45...07da5
Mar 25 12:50 AM	TEVA / WETH	Buy	$0.0₃7295	0.0₆3376 WETH	11.13	0.0₅3745 WETH	$0.0₂8118	0x031...3161b
Mar 25 12:23 AM	TEVA / WETH	Sell	$0.0₃7271	0.0₆3376 WETH	1.27K	0.0₃4306 WETH	$0.9246	0x17d...6180a
Mar 24 11:57 PM	TEVA / WETH	Buy	$0.0₃7278	0.0₆3376 WETH	125.00	0.0₄4207 WETH	$0.0910	0x865...731f5
Mar 24 11:03 PM	TEVA / WETH	Buy	$0.0₃7252	0.0₆3383 WETH	27.20K	0.0₂9201 WETH	$19.73	0x4c2...0d55f
Mar 24 11:03 PM	TEVA / WETH	Sell	$0.0₃7237	0.0₆3376 WETH	38.93K	0.0132 WETH	$28.17	0x664...0892f
Mar 24 11:03 PM	TEVA / WETH	Buy	$0.0₃7225	0.0₆3370 WETH	62.88K	0.0212 WETH	$45.43	0x10e...a7860
Mar 24 11:03 PM	TEVA / WETH	Sell	$0.0₃7211	0.0₆3364 WETH	62.99K	0.0212 WETH	$45.42	0x640...0d949
Mar 24 11:03 PM	TEVA / WETH	Buy	$0.0₃7171	0.0₆3345 WETH	137.13K	0.0460 WETH	$98.33	0x166...6a88f
Mar 24 11:03 PM	TEVA / WETH	Sell	$0.0₃7203	0.0₆3360 WETH	137.05K	0.0460 WETH	$98.72	0xa4d...fda20
Mar 24 09:19 PM	TEVA / WETH	Buy	$0.0₃7280	0.0₆3398 WETH	8.00K	0.0₂2720 WETH	$5.83	0x852...6b3fe
Mar 24 09:19 PM	TEVA / WETH	Sell	$0.0₃7254	0.0₆3386 WETH	7.42K	0.0₂2521 WETH	$5.39	0x488...c1dae
Mar 24 09:16 PM	TEVA / WETH	Buy	$0.0₃7275	0.0₆3396 WETH	8.64K	0.0₂2936 WETH	$6.29	0x8d3...f7773
Mar 24 09:16 PM	TEVA / WETH	Sell	$0.0₃7251	0.0₆3384 WETH	8.60K	0.0₂2918 WETH	$6.24	0x60b...12ef3
Mar 24 09:15 PM	TEVA / WETH	Buy	$0.0₃7274	0.0₆3394 WETH	7.00K	0.0₂2375 WETH	$5.09	0xd3b...eaabb
Mar 24 09:13 PM	TEVA / WETH	Buy	$0.0₃7272	0.0₆3392 WETH	7.10K	0.0₂2407 WETH	$5.16	0x88e...b8bb2
Mar 24 09:12 PM	TEVA / WETH	Sell	$0.0₃7251	0.0₆3381 WETH	6.93K	0.0₂2348 WETH	$5.02	0x580...a1457
Mar 24 09:08 PM	TEVA / WETH	Sell	$0.0₃7244	0.0₆3379 WETH	7.33K	0.0₂2484 WETH	$5.31	0x619...0b08d
Mar 24 09:08 PM	TEVA / WETH	Buy	$0.0₃7266	0.0₆3389 WETH	10.48K	0.0₂3551 WETH	$7.61	0x5f3...4c97c
Mar 24 09:08 PM	TEVA / WETH	Sell	$0.0₃7242	0.0₆3377 WETH	7.16K	0.0₂2424 WETH	$5.18	0x4da...83e3f
Mar 24 08:56 PM	TEVA / WETH	Buy	$0.0₃7255	0.0₆3375 WETH	93.96K	0.0317 WETH	$68.16	0x0b7...155fc
Mar 24 08:56 PM	TEVA / WETH	Sell	$0.0₃7267	0.0₆3380 WETH	93.90K	0.0317 WETH	$68.24	0x668...c19cc
Mar 24 08:27 PM	TEVA / WETH	Buy	$0.0₃7305	0.0₆3403 WETH	46.15K	0.0157 WETH	$33.71	0x7dd...37c33
Mar 24 08:27 PM	TEVA / WETH	Sell	$0.0₃7298	0.0₆3400 WETH	46.13K	0.0157 WETH	$33.66	0x7dd...37c33
Mar 24 08:26 PM	TEVA / WETH	Buy	$0.0₃7334	0.0₆3418 WETH	56.32K	0.0192 WETH	$41.31	0x573...6e855
Mar 24 08:26 PM	TEVA / WETH	Sell	$0.0₃7335	0.0₆3418 WETH	84.45K	0.0289 WETH	$61.94	0x573...6e855
Mar 24 07:26 PM	TEVA / WETH	Buy	$0.0₃7317	0.0₆3448 WETH	18.87K	0.0₂6506 WETH	$13.81	0x23c...934f7
Mar 24 07:23 PM	TEVA / WETH	Buy	$0.0₃7295	0.0₆3435 WETH	18.38K	0.0₂6298 WETH	$13.40	0x34e...6fee7
Mar 24 07:23 PM	TEVA / WETH	Sell	$0.0₃7277	0.0₆3426 WETH	11.74K	0.0₂4021 WETH	$8.54	0xc96...50e4a
Mar 24 07:22 PM	TEVA / WETH	Sell	$0.0₃7287	0.0₆3431 WETH	22.54K	0.0₂7732 WETH	$16.42	0x86b...a138a
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7308	0.0₆3441 WETH	55.10K	0.0190 WETH	$40.26	0xc10...2b8de
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7336	0.0₆3454 WETH	3.90K	0.0₂1349 WETH	$2.86	0x7e6...e2a51
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7271	0.0₆3424 WETH	6.15K	0.0₂2112 WETH	$4.47	0xcd8...d5b2a
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7334	0.0₆3453 WETH	7.92K	0.0₂2734 WETH	$5.81	0xa02...e82cf
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7267	0.0₆3422 WETH	15.85K	0.0₂5434 WETH	$11.52	0xaa0...50b32
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7325	0.0₆3449 WETH	19.22K	0.0₂6627 WETH	$14.07	0xbf6...e44a1
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7257	0.0₆3417 WETH	32.19K	0.0110 WETH	$23.36	0x35e...5abc0
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7307	0.0₆3441 WETH	39.43K	0.0136 WETH	$28.81	0x3a9...d7573
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7236	0.0₆3407 WETH	65.53K	0.0223 WETH	$47.41	0x0e3...6d0e0
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7281	0.0₆3428 WETH	49.26K	0.0169 WETH	$35.86	0x37b...0fd1a
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7239	0.0₆3408 WETH	91.35K	0.0311 WETH	$66.12	0x6a6...289cf
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7193	0.0₆3387 WETH	10.54K	0.0₂3578 WETH	$7.58	0x9c9...85711
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7209	0.0₆3394 WETH	9.73K	0.0₂3303 WETH	$7.01	0x6bf...af3f6
Mar 24 07:21 PM	TEVA / WETH	Sell	$0.0₃7186	0.0₆3384 WETH	70.05K	0.0237 WETH	$50.34	0x903...80de5
Mar 24 07:21 PM	TEVA / WETH	Buy	$0.0₃7186	0.0₆3383 WETH	67.94K	0.0230 WETH	$48.82	0x3ff...f5a45
Mar 24 05:33 PM	TEVA / WETH	Sell	$0.0₃7108	0.0₆3362 WETH	68.59K	0.0231 WETH	$48.75	0xaed...1dda2
Mar 24 05:33 PM	TEVA / WETH	Buy	$0.0₃7113	0.0₆3365 WETH	68.54K	0.0231 WETH	$48.74	0xaed...1dda2
Mar 24 05:04 PM	TEVA / WETH	Buy	$0.0₃7121	0.0₆3354 WETH	9.28K	0.0₂3111 WETH	$6.60	0x7c0...3179c
Mar 24 04:57 PM	TEVA / WETH	Buy	$0.0₃7125	0.0₆3351 WETH	9.76K	0.0₂3270 WETH	$6.95	0x35e...13ba4
Mar 24 04:57 PM	TEVA / WETH	Sell	$0.0₃7105	0.0₆3342 WETH	7.10K	0.0₂2380 WETH	$5.05	0x47d...d5604
Mar 24 04:57 PM	TEVA / WETH	Buy	$0.0₃7122	0.0₆3349 WETH	9.48K	0.0₂3174 WETH	$6.75	0x042...c2916
Mar 24 04:57 PM	TEVA / WETH	Sell	$0.0₃7102	0.0₆3340 WETH	6.56K	0.0₂2198 WETH	$4.66	0x6dd...60b61
Mar 24 04:57 PM	TEVA / WETH	Sell	$0.0₃7098	0.0₆3338 WETH	7.11K	0.0₂2380 WETH	$5.05	0xc30...4d8f1
Mar 24 04:57 PM	TEVA / WETH	Sell	$0.0₃7094	0.0₆3335 WETH	7.86K	0.0₂2629 WETH	$5.58	0x754...a10ad
Mar 24 04:57 PM	TEVA / WETH	Sell	$0.0₃7089	0.0₆3333 WETH	7.79K	0.0₂2603 WETH	$5.52	0x464...e935a
Mar 24 04:34 PM	TEVA / WETH	Sell	$0.0₃7109	0.0₆3331 WETH	9.25K	0.0₂3090 WETH	$6.58	0xf28...db310
Mar 24 03:27 PM	TEVA / WETH	Buy	$0.0₃7132	0.0₆3328 WETH	29.33K	0.0₂9745 WETH	$20.92	0x2c4...82e92
Mar 24 01:49 PM	TEVA / WETH	Sell	$0.0₃7126	0.0₆3337 WETH	9.50K	0.0₂3178 WETH	$6.77	0xd02...ebb8c
Mar 24 01:07 PM	TEVA / WETH	Buy	$0.0₃7232	0.0₆3346 WETH	12.11K	0.0₂4053 WETH	$8.76	0x51b...adf00
Mar 24 12:45 PM	TEVA / WETH	Sell	$0.0₃7184	0.0₆3324 WETH	892.18	0.0₃2966 WETH	$0.6409	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Buy	$0.0₃7205	0.0₆3334 WETH	892.18	0.0₃2966 WETH	$0.6428	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Buy	$0.0₃7205	0.0₆3334 WETH	892.18	0.0₃2966 WETH	$0.6428	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Buy	$0.0₃7206	0.0₆3334 WETH	30.33K	0.0101 WETH	$21.86	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Sell	$0.0₃7194	0.0₆3329 WETH	33.90K	0.0113 WETH	$24.39	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Buy	$0.0₃7226	0.0₆3344 WETH	4.46K	0.0₂1488 WETH	$3.22	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Sell	$0.0₃7207	0.0₆3335 WETH	8.92K	0.0₂2975 WETH	$6.43	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Sell	$0.0₃7211	0.0₆3337 WETH	4.46K	0.0₂1489 WETH	$3.22	0xfec...122ce
Mar 24 12:45 PM	TEVA / WETH	Sell	$0.0₃7213	0.0₆3338 WETH	4.46K	0.0₂1489 WETH	$3.22	0xfec...122ce
Mar 24 11:55 AM	TEVA / WETH	Buy	$0.0₃7236	0.0₆3345 WETH	13.58K	0.0₂4531 WETH	$9.82	0xed7...94a8d
Mar 24 11:47 AM	TEVA / WETH	Sell	$0.0₃7251	0.0₆3340 WETH	9.62K	0.0₂3212 WETH	$6.97	0xa0f...95c41
Mar 24 11:47 AM	TEVA / WETH	Buy	$0.0₃7271	0.0₆3349 WETH	8.80K	0.0₂2939 WETH	$6.40	0xcec...5206c
Mar 24 11:47 AM	TEVA / WETH	Sell	$0.0₃7258	0.0₆3342 WETH	8.62K	0.0₂2881 WETH	$6.26	0xa86...9d272
Mar 24 11:47 AM	TEVA / WETH	Buy	$0.0₃7279	0.0₆3352 WETH	7.81K	0.0₂2610 WETH	$5.68	0xb23...6f204
Mar 24 11:47 AM	TEVA / WETH	Sell	$0.0₃7264	0.0₆3345 WETH	9.15K	0.0₂3061 WETH	$6.65	0x4fa...a7a6e
Mar 24 11:47 AM	TEVA / WETH	Buy	$0.0₃7284	0.0₆3354 WETH	6.73K	0.0₂2250 WETH	$4.90	0xe12...1f08b
Mar 24 11:27 AM	TEVA / WETH	Buy	$0.0₃7241	0.0₆3356 WETH	34.69K	0.0116 WETH	$25.12	0x53f...aee57
Mar 24 11:27 AM	TEVA / WETH	Sell	$0.0₃7222	0.0₆3347 WETH	10.95K	0.0₂3667 WETH	$7.91	0x53f...aee57
Mar 24 11:13 AM	TEVA / WETH	Buy	$0.0₃7278	0.0₆3368 WETH	10.51K	0.0₂3538 WETH	$7.65	0xbb7...9c728
Mar 24 10:41 AM	TEVA / WETH	Sell	$0.0₃7232	0.0₆3349 WETH	24.44K	0.0₂8185 WETH	$17.67	0xb46...f40a4
Mar 24 09:36 AM	TEVA / WETH	Sell	$0.0₃7228	0.0₆3355 WETH	17.97K	0.0₂6027 WETH	$12.98	0x8e6...a7571
Mar 24 08:23 AM	TEVA / WETH	Buy	$0.0₃7281	0.0₆3377 WETH	8.10K	0.0₂2734 WETH	$5.89	0x685...ff15a
Mar 24 08:23 AM	TEVA / WETH	Sell	$0.0₃7259	0.0₆3366 WETH	6.64K	0.0₂2242 WETH	$4.82	0xa45...9fb72
Mar 24 08:23 AM	TEVA / WETH	Buy	$0.0₃7275	0.0₆3374 WETH	9.31K	0.0₂3143 WETH	$6.78	0x949...9a17b
Mar 24 08:23 AM	TEVA / WETH	Sell	$0.0₃7254	0.0₆3364 WETH	6.39K	0.0₂2154 WETH	$4.63	0x1b3...40e0e
Mar 24 08:23 AM	TEVA / WETH	Buy	$0.0₃7269	0.0₆3372 WETH	9.60K	0.0₂3238 WETH	$6.98	0x3ff...f93f4
Mar 24 08:23 AM	TEVA / WETH	Sell	$0.0₃7249	0.0₆3362 WETH	7.20K	0.0₂2428 WETH	$5.22	0x4c3...2550e
Mar 24 08:21 AM	TEVA / WETH	Buy	$0.0₃7267	0.0₆3369 WETH	8.61K	0.0₂2902 WETH	$6.26	0xb70...c85e3
Mar 24 08:21 AM	TEVA / WETH	Sell	$0.0₃7248	0.0₆3360 WETH	7.88K	0.0₂2655 WETH	$5.71	0x149...fe8a2
Mar 24 08:21 AM	TEVA / WETH	Sell	$0.0₃7243	0.0₆3358 WETH	6.79K	0.0₂2287 WETH	$4.92	0xea4...0ca66
Mar 24 08:21 AM	TEVA / WETH	Buy	$0.0₃7262	0.0₆3367 WETH	9.52K	0.0₂3206 WETH	$6.91	0xe68...99195
Mar 24 07:19 AM	TEVA / WETH	Buy	$0.0₃7245	0.0₆3356 WETH	5.00K	0.0₂1673 WETH	$3.62	0xdfc...bd927
Mar 24 05:21 AM	TEVA / WETH	Sell	$0.0₃7132	0.0₆3348 WETH	18.15K	0.0₂6076 WETH	$12.94	0x6f0...f41d9
Mar 24 04:47 AM	TEVA / WETH	Buy	$0.0₃7170	0.0₆3357 WETH	9.78K	0.0₂3276 WETH	$7.01	0xd74...a4185
Mar 24 04:39 AM	TEVA / WETH	Sell	$0.0₃7153	0.0₆3352 WETH	17.02K	0.0₂5705 WETH	$12.17	0x2f2...32fb6
Mar 24 04:39 AM	TEVA / WETH	Buy	$0.0₃7169	0.0₆3360 WETH	5.67K	0.0₂1900 WETH	$4.06	0x2f2...32fb6
Mar 23 11:10 PM	TEVA / WETH	Buy	$0.0₃7212	0.0₆3362 WETH	8.45K	0.0₂2833 WETH	$6.09	0xf48...be767

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TEVA/WETH		1y	$0.0₃7232	48	$862.83	-	0,00%	1.11%	$390.93K
TEVA/WETH		1y	$0.0₃7250	51	$783.80	-	0,00%	1.12%	$391.88K

What is the price of Tevaera (TEVA)?

The current price for Tevaera (TEVA) on the Base chain is $0.0₃7241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Tevaera (TEVA)?

You can buy Tevaera on decentralized exchanges (DEXes) on the Base chain. Check the Tevaera Liquidity pools to see all available TEVA trading pairs and choose the pool with the best liquidity.

What is Tevaera (TEVA) liquidity?

The total liquidity for Tevaera (TEVA) across all pools on Base is $18.24K. Liquidity is spread across pools, providing traders with multiple options for swapping TEVA.

What is TEVA, Tevaera?

Tevaera (TEVA) is a cryptocurrency token deployed on the Base blockchain. The current value of TEVA is $0.0₃7241. Visit the Description tab for more details about this project.

How to trade TEVA?

You can buy or sell TEVA on the Base chain through any of available TEVA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tevaera

Tevaera is an innovative gaming ecosystem that prioritizes user experience while leveraging advanced technologies like the ZK Stack and artificial intelligence. Designed to create a fun and equitable gaming environment, Tevaera is committed to redefining the gaming landscape through a diverse range of multi-genre Web3 games. At the heart of Tevaera’s ecosystem is the Teva Chain, which supports a community of over a million Soulbound Gamers. This community-driven approach emphasizes collaboration and engagement, ensuring that players are active participants in shaping the gaming experience. Tevaera's flagship title, Teva Run, exemplifies the platform's capabilities. Available on web, iOS, and Android, Teva Run has already achieved remarkable success with over 20 million multiplayer matches, highlighting the platform's popularity and potential within the Web3 gaming sector. With its focus on innovative gaming agents and a comprehensive gaming stack, Tevaera is well-positioned to lead the charge in the evolution of gaming, making it a noteworthy player in the decentralized gaming space.

TEVA/WETH on Aerodrome TEVA/WETH on Uniswap V3

Tevaera (TEVA)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Tevaera

About Tevaera