TEVA/WETH Pool
The live TEVA/WETH price today is $0.037271, with a 24-hour trading volume of $852.28. This pair has changed 1.65% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.037271
- 24h Volume
- $852.28
- 24h Buy Volume
- $436.60
- 24h Sell Volume
- $415.68
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 27
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 1.65%
Tokens in this pool
Tevaera (TEVA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AEROOther Pools Trading TEVA (Tevaera)
TEVA/WETH on Uniswap V3Recent Transactions
- : -9.227928041338332e+21 TEVA for 3104522030079601 WETH
- : 2.720404847275337e+22 TEVA for -9200560000000000 WETH
- : 6.288454580021276e+22 TEVA for -21189837405464270 WETH
- : -1.37054649880177e+23 TEVA for 46044552782405910 WETH
- : 8.004309118786542e+21 TEVA for -2719570000000000 WETH
- : 8.644319629285962e+21 TEVA for -2935020000000000 WETH
- : 6.99908754659461e+21 TEVA for -2374890000000000 WETH
- : 7.096486595536069e+21 TEVA for -2406550000000000 WETH
- : 1.0477563143325735e+22 TEVA for -3550581576952836 WETH
- : -9.39034548217666e+22 TEVA for 31738851279852428 WETH
TEVA / WETH
TEVA/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | TEVA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:07 AM | Sell | $0.037271 | 0.063365 | 9.23K | 0.023105 | $6.71 | 0xd45...07da5 |
Mar 24 11:03 PM | Buy | $0.037252 | 0.063383 | 27.20K | 0.029201 | $19.73 | 0x4c2...0d55f |
Mar 24 11:03 PM | Buy | $0.037225 | 0.063370 | 62.88K | 0.0212 | $45.43 | 0x10e...a7860 |
Mar 24 11:03 PM | Sell | $0.037203 | 0.063360 | 137.05K | 0.0460 | $98.72 | 0xa4d...fda20 |
Mar 24 09:19 PM | Buy | $0.037280 | 0.063398 | 8.00K | 0.022720 | $5.83 | 0x852...6b3fe |
Mar 24 09:16 PM | Buy | $0.037275 | 0.063396 | 8.64K | 0.022936 | $6.29 | 0x8d3...f7773 |
Mar 24 09:15 PM | Buy | $0.037274 | 0.063394 | 7.00K | 0.022375 | $5.09 | 0xd3b...eaabb |
Mar 24 09:13 PM | Buy | $0.037272 | 0.063392 | 7.10K | 0.022407 | $5.16 | 0x88e...b8bb2 |
Mar 24 09:08 PM | Buy | $0.037266 | 0.063389 | 10.48K | 0.023551 | $7.61 | 0x5f3...4c97c |
Mar 24 08:56 PM | Sell | $0.037267 | 0.063380 | 93.90K | 0.0317 | $68.24 | 0x668...c19cc |
Mar 24 08:27 PM | Sell | $0.037298 | 0.063400 | 46.13K | 0.0157 | $33.66 | 0x7dd...37c33 |
Mar 24 08:26 PM | Sell | $0.037335 | 0.063418 | 84.45K | 0.0289 | $61.94 | 0x573...6e855 |
Mar 24 07:26 PM | Buy | $0.037317 | 0.063448 | 18.87K | 0.026506 | $13.81 | 0x23c...934f7 |
Mar 24 07:23 PM | Sell | $0.037277 | 0.063426 | 11.74K | 0.024021 | $8.54 | 0xc96...50e4a |
Mar 24 07:22 PM | Sell | $0.037287 | 0.063431 | 22.54K | 0.027732 | $16.42 | 0x86b...a138a |
Mar 24 07:21 PM | Buy | $0.037336 | 0.063454 | 3.90K | 0.021349 | $2.86 | 0x7e6...e2a51 |
Mar 24 07:21 PM | Buy | $0.037334 | 0.063453 | 7.92K | 0.022734 | $5.81 | 0xa02...e82cf |
Mar 24 07:21 PM | Buy | $0.037325 | 0.063449 | 19.22K | 0.026627 | $14.07 | 0xbf6...e44a1 |
Mar 24 07:21 PM | Buy | $0.037307 | 0.063441 | 39.43K | 0.0136 | $28.81 | 0x3a9...d7573 |
Mar 24 07:21 PM | Buy | $0.037281 | 0.063428 | 49.26K | 0.0169 | $35.86 | 0x37b...0fd1a |
