AERO/CHAMP Pool
The live AERO/CHAMP price today is $0.3520, with a 24-hour trading volume of $71.34. This pair has changed 6.53% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3520
- 24h Volume
- $71.34
- 24h Buy Volume
- $24.92
- 24h Sell Volume
- $46.41
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 0.57%
- 24 Hours
- 6.53%
Tokens in this pool
Aerodrome (AERO) Super Champs (CHAMP)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 22103031349412780000 AERO for -1.963356658876673e+22 CHAMP
- : 40816495603622310000 AERO for -3.512855107584e+22 CHAMP
- : -93598098893925880000 AERO for 8.174474069427651e+22 CHAMP
- : 3270396838896828000 AERO for -3.025054487405926e+21 CHAMP
- : 6828741903772785000 AERO for -6.283834287453359e+21 CHAMP
- : -8362983474933935000 AERO for 7.609102386435784e+21 CHAMP
- : -8586155070219490000 AERO for 7.880595412201854e+21 CHAMP
- : -17187517306414660000 AERO for 1.5987185414565888e+22 CHAMP
- : -8573253819075628000 AERO for 8.082134558004387e+21 CHAMP
- : -5935389785504267000 AERO for 5.638040315988536e+21 CHAMP
AERO / CHAMP
AERO/CHAMP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (CHAMP) | AERO | CHAMP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:01 PM | Buy | $0.3520 | 888.27 | 22.10 | 19.63K | $7.78 | 0x1e0...4179c |
Mar 16 04:43 PM | Buy | $0.3514 | 860.65 | 40.82 | 35.13K | $14.34 | 0xc24...94c8f |
Mar 16 04:42 PM | Sell | $0.3513 | 873.36 | 93.60 | 81.74K | $32.88 | 0x87e...a5ca7 |
Mar 16 03:46 PM | Buy | $0.3484 | 924.98 | 3.27 | 3.03K | $1.14 | 0xfc3...10ab1 |
Mar 16 01:31 PM | Buy | $0.3500 | 920.20 | 6.83 | 6.28K | $2.39 | 0x7e7...085f3 |
Mar 16 10:36 AM | Sell | $0.3442 | 909.86 | 8.36 | 7.61K | $2.88 | 0x1de...795fa |
Mar 16 10:35 AM | Sell | $0.3448 | 917.83 | 8.59 | 7.88K | $2.96 | 0x080...fc14b |
Mar 16 06:36 AM | Sell | $0.3479 | 930.16 | 17.19 | 15.99K | $5.98 | 0x24f...0db20 |
Mar 15 05:46 PM | Sell | $0.3304 | 942.71 | 8.57 | 8.08K | $2.83 | 0x1f5...6a3a2 |
Mar 15 01:10 PM | Sell | $0.3289 | 949.90 | 5.94 | 5.64K | $1.95 | 0xd29...ca36d |
Mar 15 11:33 AM | Buy | $0.3402 | 957.27 | 14.10 | 13.50K | $4.80 | 0x8f4...f0f7b |
Mar 15 10:50 AM | Sell | $0.3331 | 941.00 | 4.44 | 4.18K | $1.48 | 0xb12...7d8ec |
Mar 15 10:34 AM | Sell | $0.3351 | 945.65 | 5.00 | 4.73K | $1.68 | 0x577...3932f |
Mar 15 09:04 AM | Sell | $0.3353 | 949.12 | 1.99 | 1.89K | $0.6680 | 0x861...582dc |
Mar 15 08:00 AM | Sell | $0.3337 | 950.58 | 0.9365 | 890.20 | $0.3125 | 0x296...abdaa |
Mar 15 06:40 AM | Sell | $0.3357 | 953.91 | 5.72 | 5.46K | $1.92 | 0x0b2...64b45 |
Mar 15 01:46 AM | Buy | $0.3362 | 965.42 | 5.78 | 5.58K | $1.94 | 0x3d2...17565 |
Mar 15 01:45 AM | Buy | $0.3362 | 952.10 | 20.63 | 19.64K | $6.93 | 0x12c...ddcee |
Mar 15 01:05 AM | Buy | $0.3350 | 939.61 | 4.54 | 4.27K | $1.52 | 0xad4...0a9db |
Mar 15 01:05 AM | Buy | $0.3350 | 934.61 | 5.69 | 5.32K | $1.91 | 0xb65...54a61 |
