WETH/AERO Pool
The live WETH/AERO price today is $2.32K, with a 24-hour trading volume of $2.02. This pair has changed 1.00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $2.02
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.7230
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.00%
- 24 Hours
- 1.00%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 53692928523100 WETH for -363113126512127940 AERO
- : -18457519044667 WETH for 123921424877116740 AERO
- : 44161914334674 WETH for -297495145564082940 AERO
- : 27417212026530 WETH for -183854474146562050 AERO
- : 4389744239079 WETH for -29377288820322624 AERO
- : -23000000000000 WETH for 153334489746922140 AERO
- : 84585575186183 WETH for -564520744597408400 AERO
- : -85007811553627 WETH for 564520744597408300 AERO
- : -49856086734217 WETH for 333929147673977700 AERO
- : -104446038766350 WETH for 706492683585430100 AERO
WETH / AERO
WETH/AERO Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 12:53 AM | Buy | $2.32K | 6.77K | 0.045370 | 0.3631 | $0.1243 | 0xd8e...3719b |
Mar 18 12:36 AM | Sell | $2.30K | 6.72K | 0.041846 | 0.1239 | $0.0424 | 0xda9...c8f3e |
Mar 18 12:36 AM | Buy | $2.30K | 6.74K | 0.044417 | 0.2975 | $0.1018 | 0xd7a...3c327 |
Mar 18 12:32 AM | Buy | $2.30K | 6.70K | 0.042742 | 0.1839 | $0.0630 | 0x758...fc512 |
Mar 18 12:21 AM | Buy | $2.30K | 6.68K | 0.054390 | 0.0294 | $0.0101 | 0x53f...88dd9 |
Mar 17 11:54 PM | Sell | $2.31K | 6.67K | 0.042300 | 0.1533 | $0.0531 | 0x58c...e0266 |
Mar 17 11:06 PM | Buy | $2.35K | 6.69K | 0.048459 | 0.5645 | $0.1986 | 0xdd1...4a3fd |
Mar 17 11:03 PM | Sell | $2.32K | 6.62K | 0.048501 | 0.5645 | $0.1972 | 0xe66...6fe4c |
Mar 17 08:27 PM | Sell | $2.31K | 6.69K | 0.044986 | 0.3339 | $0.1152 | 0xeba...9f367 |
Mar 17 08:27 PM | Sell | $2.33K | 6.74K | 0.031045 | 0.7065 | $0.2429 | 0xdd4...d3252 |
Mar 17 08:18 PM | Sell | $2.34K | 6.83K | 0.043002 | 0.2048 | $0.0702 | 0x1fc...6378a |
Mar 17 04:24 PM | Buy | $2.32K | 6.85K | 0.043107 | 0.2130 | $0.0720 | 0x240...09b5e |
Mar 17 03:02 PM | Buy | $2.35K | 6.83K | 0.045722 | 0.3901 | $0.1345 | 0x4d7...938ca |
Mar 17 02:02 PM | Buy | $2.33K | 6.78K | 0.047068 | 0.4779 | $0.1647 | 0xf98...8f0e5 |
Mar 17 02:00 PM | Buy | $2.31K | 6.71K | 0.045117 | 0.3433 | $0.1184 | 0xbe2...00ae6 |
Mar 17 02:00 PM | Buy | $2.30K | 6.67K | 0.054321 | 0.0289 | $0.029936 | 0xfb9...84404 |
Mar 17 01:40 PM | Buy | $2.33K | 6.67K | 0.057184 | 0.0480 | $0.0167 | 0x0c9...8f67f |
Mar 17 01:39 PM | Buy | $2.32K | 6.66K | 0.057761 | 0.0518 | $0.0180 | 0x138...9efdf |
Mar 17 01:03 PM | Buy | $2.31K | 6.65K | 0.042133 | 0.1421 | $0.0493 | 0x8c8...fd4d2 |
Mar 17 12:46 PM | Buy | $2.31K | 6.64K | 0.041624 | 0.1079 | $0.0376 | 0x261...376ae |