WETH/AERO Pool
The live WETH/AERO price today is $2.21K, with a 24-hour trading volume of $3.27. This pair has changed 4.82% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $2.21K
- 24h Volume
- $3.27
- 24h Buy Volume
- $1.94
- 24h Sell Volume
- $1.33
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 11
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.78%
- 6 Hours
- 1.35%
- 24 Hours
- 4.82%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 89945811461627 WETH for -577993685979777000 AERO
- : -85530830860546 WETH for 546727548834172540 AERO
- : 56962588890325 WETH for -366584008760898500 AERO
- : 325744944363075 WETH for -2048336655970048300 AERO
- : -398000000000000 WETH for 2500177466316875300 AERO
- : -19605253480311 WETH for 126366749829216510 AERO
- : 80808775887907 WETH for -521469402421165200 AERO
- : -22000000000000 WETH for 140742135903270930 AERO
- : 71147183562596 WETH for -456037640497485060 AERO
- : 891656330223 WETH for -5689773255067208 AERO
WETH / AERO
WETH/AERO Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:24 AM | Buy | $2.21K | 6.45K | 0.048995 | 0.5780 | $0.1987 | 0xe4a...e965b |
Mar 16 03:02 AM | Sell | $2.17K | 6.37K | 0.048554 | 0.5467 | $0.1857 | 0x133...1aa9e |
Mar 16 01:28 AM | Buy | $2.18K | 6.44K | 0.045697 | 0.3666 | $0.1244 | 0x92c...76728 |
Mar 16 12:45 AM | Buy | $2.16K | 6.40K | 0.033258 | 2.05 | $0.7025 | 0x106...40fa5 |
Mar 16 12:45 AM | Sell | $2.07K | 6.14K | 0.033980 | 2.50 | $0.8246 | 0x616...03a53 |
Mar 16 12:11 AM | Sell | $2.19K | 6.45K | 0.041961 | 0.1264 | $0.0429 | 0x1fb...75196 |
Mar 15 11:28 PM | Buy | $2.18K | 6.47K | 0.048081 | 0.5215 | $0.1762 | 0xb76...5f9ff |
Mar 15 09:54 PM | Sell | $2.14K | 6.40K | 0.042200 | 0.1407 | $0.0472 | 0xae4...78e53 |
Mar 15 09:12 PM | Buy | $2.13K | 6.42K | 0.047115 | 0.4560 | $0.1517 | 0x765...40a46 |
Mar 15 08:48 PM | Buy | $2.12K | 6.37K | 0.068917 | 0.025690 | $0.021895 | 0xa42...ea526 |
Mar 15 07:54 PM | Buy | $2.11K | 6.36K | 0.042189 | 0.1394 | $0.0462 | 0x902...9485c |
Mar 15 06:27 PM | Sell | $2.11K | 6.35K | 0.052100 | 0.0133 | $0.024426 | 0xedf...99147 |
Mar 15 03:48 PM | Sell | $2.10K | 6.35K | 0.041000 | 0.0634 | $0.0210 | 0x929...0d373 |
Mar 15 02:12 PM | Sell | $2.11K | 6.36K | 0.042000 | 0.1270 | $0.0422 | 0x4fe...f42b4 |
Mar 15 01:21 PM | Buy | $2.09K | 6.37K | 0.044867 | 0.3100 | $0.1017 | 0xdca...3a47e |
Mar 15 12:17 PM | Sell | $2.12K | 6.33K | 0.043783 | 0.2395 | $0.0801 | 0xae3...14cc2 |
Mar 15 11:00 AM | Sell | $2.12K | 6.36K | 0.051792 | 0.0114 | $0.023799 | 0x850...d6de3 |
Mar 15 10:49 AM | Buy | $2.12K | 6.37K | 0.045950 | 0.3782 | $0.1261 | 0x260...2f9d0 |
Mar 15 08:18 AM | Sell | $2.11K | 6.32K | 0.0113539 | 0.072231 | $0.087481 | 0xccf...424f5 |
Mar 15 07:18 AM | Sell | $2.12K | 6.32K | 0.059461 | 0.0597 | $0.0201 | 0xde2...f9752 |
