Tmp/AERO Pool
The live Tmp/AERO price today is $0.041650, with a 24-hour trading volume of $6.76. This pair has changed 3.52% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.041650
- 24h Volume
- $6.76
- 24h Buy Volume
- $6.76
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
Trumpee (Tmp) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENRecent Transactions
- : 1.1026249529572115e+23 Tmp for -5339256803452005000 AERO
- : 8.881566033036484e+22 Tmp for -4278627109043326000 AERO
- : 1.201144521753369e+23 Tmp for -5755304076129940000 AERO
- : 9.966760452753572e+22 Tmp for -4748642638109619000 AERO
- : -8.994301316910665e+22 Tmp for 4258547600828722000 AERO
- : -9.371823190612306e+22 Tmp for 4458252687662076400 AERO
- : -8.082916852383825e+22 Tmp for 3862406152984102400 AERO
- : -1.2994118468882634e+23 Tmp for 6243055435139808000 AERO
- : 8.1768952826129e+22 Tmp for -3957174780277457400 AERO
- : 8.405109372601742e+22 Tmp for -4050199311617005600 AERO
Tmp / AERO
Tmp/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | Tmp | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:12 PM | Buy | $0.041650 | 0.044843 | 110.26K | 5.34 | $1.82 | 0x0a4...22e21 |
Mar 15 10:37 AM | Buy | $0.041609 | 0.044818 | 88.82K | 4.28 | $1.43 | 0xa1f...69a01 |
Mar 15 10:37 AM | Buy | $0.041600 | 0.044792 | 120.11K | 5.76 | $1.92 | 0xe4e...692f8 |
Mar 15 06:46 AM | Buy | $0.041594 | 0.044765 | 99.67K | 4.75 | $1.59 | 0x23e...1a162 |
Mar 15 01:14 AM | Sell | $0.041597 | 0.044735 | 89.94K | 4.26 | $1.44 | 0x3ea...b6c6a |
Mar 15 01:11 AM | Sell | $0.041597 | 0.044758 | 93.72K | 4.46 | $1.50 | 0xd77...06aec |
Mar 15 12:22 AM | Sell | $0.041595 | 0.044779 | 80.83K | 3.86 | $1.29 | 0x653...5ec6b |
Mar 14 11:08 PM | Sell | $0.041598 | 0.044805 | 129.94K | 6.24 | $2.08 | 0xd55...30823 |
Mar 14 08:48 PM | Buy | $0.041564 | 0.044840 | 81.77K | 3.96 | $1.28 | 0x7d7...e21fa |
Mar 14 06:24 AM | Buy | $0.041569 | 0.044819 | 84.05K | 4.05 | $1.32 | 0x585...cd113 |
Mar 14 12:27 AM | Buy | $0.041573 | 0.044800 | 73.71K | 3.54 | $1.16 | 0xc23...fafd5 |
Mar 13 08:06 PM | Buy | $0.041590 | 0.044780 | 86.32K | 4.13 | $1.37 | 0xf5a...ca352 |
Mar 13 02:46 PM | Buy | $0.041650 | 0.044755 | 116.72K | 5.55 | $1.93 | 0x023...eb6fb |
Mar 13 01:57 PM | Buy | $0.041666 | 0.044729 | 96.37K | 4.56 | $1.60 | 0x113...724da |
Mar 12 02:18 PM | Buy | $0.041591 | 0.044698 | 161.38K | 7.58 | $2.57 | 0xf5e...7bbad |
Mar 12 02:42 AM | Buy | $0.041552 | 0.044670 | 70.38K | 3.29 | $1.09 | 0xf8c...316a0 |
Mar 11 04:12 PM | Buy | $0.041578 | 0.044659 | 25.55K | 1.19 | $0.4032 | 0x11b...37ba2 |
Mar 11 03:59 PM | Buy | $0.041573 | 0.044646 | 81.46K | 3.78 | $1.28 | 0x6d5...43f0d |
Mar 11 03:08 PM | Buy | $0.041577 | 0.044629 | 63.41K | 2.94 | $0.9997 | 0x45d...a09f1 |
Mar 11 10:53 AM | Sell | $0.041578 | 0.044601 | 58.20K | 2.68 | $0.9181 | 0x995...f5559 |