29,448,128 Pools27,176,690 Tokens

Tmp/AERO Pool

The live Tmp/AERO price today is $0.041650, with a 24-hour trading volume of $6.76. This pair has changed 3.52% in the last 24 hours on Base via Aerodrome.

Pool Statistics

Price (USD)
$0.041650
24h Volume
$6.76
24h Buy Volume
$6.76
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
4
24h Buys
4
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
3.52%

Tokens in this pool

Trumpee (Tmp) Aerodrome (AERO)

Related Pools on Base

WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZEN

Recent Transactions

  • : 1.1026249529572115e+23 Tmp for -5339256803452005000 AERO
  • : 8.881566033036484e+22 Tmp for -4278627109043326000 AERO
  • : 1.201144521753369e+23 Tmp for -5755304076129940000 AERO
  • : 9.966760452753572e+22 Tmp for -4748642638109619000 AERO
  • : -8.994301316910665e+22 Tmp for 4258547600828722000 AERO
  • : -9.371823190612306e+22 Tmp for 4458252687662076400 AERO
  • : -8.082916852383825e+22 Tmp for 3862406152984102400 AERO
  • : -1.2994118468882634e+23 Tmp for 6243055435139808000 AERO
  • : 8.1768952826129e+22 Tmp for -3957174780277457400 AERO
  • : 8.405109372601742e+22 Tmp for -4050199311617005600 AERO

Tmp / AERO

Tmp/AERO Price on Aerodrome (Base)

DateTypePrice (USD)Price (AERO)TmpAEROTotal (USD)TXN
Mar 15 11:12 PM
Buy$0.0416500.044843110.26K5.34$1.820x0a4...22e21
Mar 15 10:37 AM
Buy$0.0416090.04481888.82K4.28$1.430xa1f...69a01
Mar 15 10:37 AM
Buy$0.0416000.044792120.11K5.76$1.920xe4e...692f8
Mar 15 06:46 AM
Buy$0.0415940.04476599.67K4.75$1.590x23e...1a162
Mar 15 01:14 AM
Sell$0.0415970.04473589.94K4.26$1.440x3ea...b6c6a
Mar 15 01:11 AM
Sell$0.0415970.04475893.72K4.46$1.500xd77...06aec
Mar 15 12:22 AM
Sell$0.0415950.04477980.83K3.86$1.290x653...5ec6b
Mar 14 11:08 PM
Sell$0.0415980.044805129.94K6.24$2.080xd55...30823
Mar 14 08:48 PM
Buy$0.0415640.04484081.77K3.96$1.280x7d7...e21fa
Mar 14 06:24 AM
Buy$0.0415690.04481984.05K4.05$1.320x585...cd113
Mar 14 12:27 AM
Buy$0.0415730.04480073.71K3.54$1.160xc23...fafd5
Mar 13 08:06 PM
Buy$0.0415900.04478086.32K4.13$1.370xf5a...ca352
Mar 13 02:46 PM
Buy$0.0416500.044755116.72K5.55$1.930x023...eb6fb
Mar 13 01:57 PM
Buy$0.0416660.04472996.37K4.56$1.600x113...724da
Mar 12 02:18 PM
Buy$0.0415910.044698161.38K7.58$2.570xf5e...7bbad
Mar 12 02:42 AM
Buy$0.0415520.04467070.38K3.29$1.090xf8c...316a0
Mar 11 04:12 PM
Buy$0.0415780.04465925.55K1.19$0.40320x11b...37ba2
Mar 11 03:59 PM
Buy$0.0415730.04464681.46K3.78$1.280x6d5...43f0d
Mar 11 03:08 PM
Buy$0.0415770.04462963.41K2.94$0.99970x45d...a09f1
Mar 11 10:53 AM
Sell$0.0415780.04460158.20K2.68$0.91810x995...f5559