29,448,128 Pools27,176,690 Tokens

WETH/AERO Pool

The live WETH/AERO price today is $2.27K, with a 24-hour trading volume of $966.58K. This pair has changed 8.38% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$2.27K
24h Volume
$966.58K
24h Buy Volume
$382.32K
24h Sell Volume
$584.26K
Liquidity
No data
24h Transactions
993
24h Buys
304
24h Sells
689

Price Changes

5 Minutes
0,00%
1 Hour
1.40%
6 Hours
3.74%
24 Hours
8.38%

Tokens in this pool

Wrapped Ether (WETH) Aerodrome (AERO)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZEN

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3

Recent Transactions

  • : -274747091159399780 WETH for 1.7868373282586317e+21 AERO
  • : -13688449541626 WETH for 89029415061145120 AERO
  • : -3925670790989683 WETH for 25532994326377615000 AERO
  • : -248527306679995360 WETH for 1.616465376842672e+21 AERO
  • : -4618000969231052000 WETH for 2.999998051e+22 AERO
  • : -1328199827636750000 WETH for 8.615542714836933e+21 AERO
  • : -80913309484097180 WETH for 524672440661231000000 AERO
  • : -110858253298093540 WETH for 718809882761995100000 AERO
  • : -221735580251588450 WETH for 1.4376197655239902e+21 AERO
  • : -443814386299840100 WETH for 2.876969589725966e+21 AERO

WETH / AERO

WETH/AERO Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (AERO)WETHAEROTotal (USD)TXN
Mar 16 04:49 AM
Sell$2.27K6.50K0.27471.79K$624.570xeb1...1a6aa
Mar 16 04:41 AM
Sell$2.26K6.50K0.0413690.0890$0.03100x442...6b75c
Mar 16 04:40 AM
Sell$2.26K6.50K0.02392625.53$8.880x220...2c09d
Mar 16 04:38 AM
Sell$2.26K6.50K0.24851.62K$562.050xdc6...b07dc
Mar 16 04:36 AM
Sell$2.26K6.50K4.6230.00K$10.43K0xf43...cd25a
Mar 16 04:35 AM
Sell$2.26K6.49K1.338.62K$3.00K0x7b6...85f74
Mar 16 04:35 AM
Sell$2.25K6.48K0.0809524.67$182.430x205...61935
Mar 16 04:35 AM
Sell$2.25K6.48K0.1109718.81$249.930xf62...2cf96
Mar 16 04:35 AM
Sell$2.25K6.48K0.22171.44K$499.870x275...1ebe2
Mar 16 04:35 AM
Sell$2.25K6.48K0.44382.88K$1.00K0x783...b3378
Mar 16 04:35 AM
Sell$2.25K6.48K0.0369239.06$83.120x94d...80e6e
Mar 16 04:34 AM
Sell$2.25K6.48K0.02768249.79$17.310xbe1...423c7
Mar 16 04:33 AM
Sell$2.25K6.48K0.0317205.67$71.510x0b1...4c79a
Mar 16 04:33 AM
Sell$2.25K6.48K0.22191.44K$500.160x9a6...0979c
Mar 16 04:33 AM
Sell$2.25K6.48K0.22201.44K$500.180x24b...ed55c
Mar 16 04:32 AM
Sell$2.25K6.48K0.20731.34K$467.140xd61...89faf
Mar 16 04:32 AM
Sell$2.25K6.48K0.1111719.83$250.330x357...1efa0
Mar 16 04:32 AM
Sell$2.26K6.48K0.45012.92K$1.02K0x2c2...b72cd
Mar 16 04:32 AM
Sell$2.26K6.48K0.34862.26K$787.580xc92...46c71
Mar 16 04:32 AM
Sell$2.26K6.48K0.1483960.54$335.100xab7...32a2f