WETH/AERO Pool
The live WETH/AERO price today is $2.27K, with a 24-hour trading volume of $966.58K. This pair has changed 8.38% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $966.58K
- 24h Buy Volume
- $382.32K
- 24h Sell Volume
- $584.26K
- Liquidity
- No data
- 24h Transactions
- 993
- 24h Buys
- 304
- 24h Sells
- 689
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.40%
- 6 Hours
- 3.74%
- 24 Hours
- 8.38%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -274747091159399780 WETH for 1.7868373282586317e+21 AERO
- : -13688449541626 WETH for 89029415061145120 AERO
- : -3925670790989683 WETH for 25532994326377615000 AERO
- : -248527306679995360 WETH for 1.616465376842672e+21 AERO
- : -4618000969231052000 WETH for 2.999998051e+22 AERO
- : -1328199827636750000 WETH for 8.615542714836933e+21 AERO
- : -80913309484097180 WETH for 524672440661231000000 AERO
- : -110858253298093540 WETH for 718809882761995100000 AERO
- : -221735580251588450 WETH for 1.4376197655239902e+21 AERO
- : -443814386299840100 WETH for 2.876969589725966e+21 AERO
WETH / AERO
WETH/AERO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:49 AM | Sell | $2.27K | 6.50K | 0.2747 | 1.79K | $624.57 | 0xeb1...1a6aa |
Mar 16 04:41 AM | Sell | $2.26K | 6.50K | 0.041369 | 0.0890 | $0.0310 | 0x442...6b75c |
Mar 16 04:40 AM | Sell | $2.26K | 6.50K | 0.023926 | 25.53 | $8.88 | 0x220...2c09d |
Mar 16 04:38 AM | Sell | $2.26K | 6.50K | 0.2485 | 1.62K | $562.05 | 0xdc6...b07dc |
Mar 16 04:36 AM | Sell | $2.26K | 6.50K | 4.62 | 30.00K | $10.43K | 0xf43...cd25a |
Mar 16 04:35 AM | Sell | $2.26K | 6.49K | 1.33 | 8.62K | $3.00K | 0x7b6...85f74 |
Mar 16 04:35 AM | Sell | $2.25K | 6.48K | 0.0809 | 524.67 | $182.43 | 0x205...61935 |
Mar 16 04:35 AM | Sell | $2.25K | 6.48K | 0.1109 | 718.81 | $249.93 | 0xf62...2cf96 |
Mar 16 04:35 AM | Sell | $2.25K | 6.48K | 0.2217 | 1.44K | $499.87 | 0x275...1ebe2 |
Mar 16 04:35 AM | Sell | $2.25K | 6.48K | 0.4438 | 2.88K | $1.00K | 0x783...b3378 |
Mar 16 04:35 AM | Sell | $2.25K | 6.48K | 0.0369 | 239.06 | $83.12 | 0x94d...80e6e |
Mar 16 04:34 AM | Sell | $2.25K | 6.48K | 0.027682 | 49.79 | $17.31 | 0xbe1...423c7 |
Mar 16 04:33 AM | Sell | $2.25K | 6.48K | 0.0317 | 205.67 | $71.51 | 0x0b1...4c79a |
Mar 16 04:33 AM | Sell | $2.25K | 6.48K | 0.2219 | 1.44K | $500.16 | 0x9a6...0979c |
Mar 16 04:33 AM | Sell | $2.25K | 6.48K | 0.2220 | 1.44K | $500.18 | 0x24b...ed55c |
Mar 16 04:32 AM | Sell | $2.25K | 6.48K | 0.2073 | 1.34K | $467.14 | 0xd61...89faf |
Mar 16 04:32 AM | Sell | $2.25K | 6.48K | 0.1111 | 719.83 | $250.33 | 0x357...1efa0 |
Mar 16 04:32 AM | Sell | $2.26K | 6.48K | 0.4501 | 2.92K | $1.02K | 0x2c2...b72cd |
Mar 16 04:32 AM | Sell | $2.26K | 6.48K | 0.3486 | 2.26K | $787.58 | 0xc92...46c71 |
Mar 16 04:32 AM | Sell | $2.26K | 6.48K | 0.1483 | 960.54 | $335.10 | 0xab7...32a2f |
