WETH/AERO Pool
The live WETH/AERO price today is $2.24K, with a 24-hour trading volume of $940.80K. This pair has changed 7.11% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.24K
- 24h Volume
- $940.80K
- 24h Buy Volume
- $374.33K
- 24h Sell Volume
- $566.47K
- Liquidity
- No data
- 24h Transactions
- 980
- 24h Buys
- 300
- 24h Sells
- 680
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.19%
- 6 Hours
- 4.76%
- 24 Hours
- 7.11%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -446104168104291600 WETH for 2.8858752192061154e+21 AERO
- : -196022597232558880 WETH for 1.2678764799264854e+21 AERO
- : -35945261629613264 WETH for 232481089374443800000 AERO
- : -640462447437826000 WETH for 4.1415418103294313e+21 AERO
- : -106900862614296320 WETH for 691142945773257100000 AERO
- : -291259114019158340 WETH for 1.882876581672916e+21 AERO
- : -3619996001777392 WETH for 23400256370706100000 AERO
- : -611206069133790800 WETH for 3.9504979247889184e+21 AERO
- : -221962565957410370 WETH for 1.4343488598848994e+21 AERO
- : -221905612962582180 WETH for 1.433812566852643e+21 AERO
WETH / AERO
WETH/AERO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:45 AM | Sell | $2.25K | 6.47K | 0.4461 | 2.89K | $1.00K | 0x40b...c5f25 |
Mar 16 03:45 AM | Sell | $2.24K | 6.47K | 0.1960 | 1.27K | $440.05 | 0x79e...d6c44 |
Mar 16 03:45 AM | Sell | $2.24K | 6.47K | 0.0359 | 232.48 | $80.69 | 0x036...f2d71 |
Mar 16 03:45 AM | Sell | $2.24K | 6.47K | 0.6405 | 4.14K | $1.44K | 0x373...623dc |
Mar 16 03:45 AM | Sell | $2.24K | 6.47K | 0.1069 | 691.14 | $239.88 | 0xe98...a54f6 |
Mar 16 03:45 AM | Sell | $2.24K | 6.46K | 0.2913 | 1.88K | $653.50 | 0x366...01ee8 |
Mar 16 03:44 AM | Sell | $2.24K | 6.46K | 0.023620 | 23.40 | $8.12 | 0x6c0...f0749 |
Mar 16 03:40 AM | Sell | $2.25K | 6.46K | 0.6112 | 3.95K | $1.38K | 0x6b1...0afb7 |
Mar 16 03:40 AM | Sell | $2.25K | 6.46K | 0.2220 | 1.43K | $499.27 | 0x1fd...c547a |
Mar 16 03:40 AM | Sell | $2.25K | 6.46K | 0.2219 | 1.43K | $499.09 | 0x7ee...4a0f2 |
Mar 16 03:40 AM | Sell | $2.25K | 6.46K | 0.0962 | 621.26 | $216.25 | 0x40e...524c8 |
Mar 16 03:40 AM | Sell | $2.25K | 6.46K | 0.2221 | 1.43K | $499.40 | 0x86b...fdef4 |
Mar 16 03:40 AM | Sell | $2.25K | 6.46K | 0.0523 | 337.90 | $117.62 | 0x0ed...0592b |
Mar 16 03:39 AM | Sell | $2.25K | 6.46K | 0.0212 | 137.22 | $47.77 | 0x037...a60aa |
Mar 16 03:39 AM | Sell | $2.25K | 6.46K | 0.0888 | 573.74 | $199.71 | 0x4d1...e452e |
Mar 16 03:39 AM | Sell | $2.25K | 6.46K | 0.3969 | 2.56K | $892.42 | 0x761...d8920 |
Mar 16 03:39 AM | Sell | $2.25K | 6.46K | 0.0854 | 551.83 | $192.08 | 0x5cc...bf534 |
Mar 16 03:39 AM | Sell | $2.25K | 6.46K | 0.1967 | 1.27K | $442.15 | 0x81b...5a3a2 |
Mar 16 03:38 AM | Sell | $2.25K | 6.46K | 0.2228 | 1.44K | $500.77 | 0xda6...973a0 |
Mar 16 03:38 AM | Sell | $2.25K | 6.46K | 0.8917 | 5.76K | $2.00K | 0x5e6...7e6d6 |
