AERO/MORPHO Pool
The live AERO/MORPHO price today is $0.3492, with a 24-hour trading volume of $1.57K. This pair has changed 4.19% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3492
- 24h Volume
- $1.57K
- 24h Buy Volume
- $868.43
- 24h Sell Volume
- $699.89
- Liquidity
- No data
- 24h Transactions
- 167
- 24h Buys
- 92
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.16%
- 6 Hours
- 3.01%
- 24 Hours
- 4.19%
Tokens in this pool
Aerodrome (AERO) Morpho Token (MORPHO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 29726286585668743000 AERO for -5404189347115017000 MORPHO
- : 15218781443878582000 AERO for -2764431509036667000 MORPHO
- : 13148924468386509000 AERO for -2387187706928410000 MORPHO
- : 16091608427465101000 AERO for -2919840870077864000 MORPHO
- : 14723838837989345000 AERO for -2670392147011329500 MORPHO
- : 95000032157699620000 AERO for -17192833226267754000 MORPHO
- : 13796879471159972000 AERO for -2491871060283405000 MORPHO
- : 21797114676270957000 AERO for -3934200080735929000 MORPHO
- : 12997277241276836000 AERO for -2344385775890362400 MORPHO
- : -3817933645402706000 AERO for 684417718187188200 MORPHO
AERO / MORPHO
AERO/MORPHO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MORPHO) | AERO | MORPHO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:10 AM | Buy | $0.3490 | 0.1818 | 29.73 | 5.40 | $10.37 | 0x942...46dd3 |
Mar 16 07:04 AM | Buy | $0.3492 | 0.1816 | 15.22 | 2.76 | $5.32 | 0xf0a...5672e |
Mar 16 07:04 AM | Buy | $0.3492 | 0.1816 | 13.15 | 2.39 | $4.59 | 0xc96...1fad4 |
Mar 16 07:04 AM | Buy | $0.3492 | 0.1815 | 16.09 | 2.92 | $5.62 | 0x10c...97bbe |
Mar 16 07:04 AM | Buy | $0.3492 | 0.1814 | 14.72 | 2.67 | $5.14 | 0xe62...92d50 |
Mar 16 07:01 AM | Buy | $0.3478 | 0.1810 | 95.00 | 17.19 | $33.04 | 0xe40...ae4a8 |
Mar 16 06:54 AM | Buy | $0.3478 | 0.1806 | 13.80 | 2.49 | $4.80 | 0x53f...893bf |
Mar 16 06:54 AM | Buy | $0.3478 | 0.1805 | 21.80 | 3.93 | $7.58 | 0x17f...352cb |
Mar 16 06:53 AM | Buy | $0.3478 | 0.1804 | 13.00 | 2.34 | $4.52 | 0x48d...3906f |
Mar 16 06:44 AM | Sell | $0.3476 | 0.1793 | 3.82 | 0.6844 | $1.33 | 0xa8e...6169f |
Mar 16 06:26 AM | Sell | $0.3487 | 0.1793 | 4.28 | 0.7677 | $1.49 | 0x359...facd0 |
Mar 16 06:08 AM | Sell | $0.3486 | 0.1793 | 2.20 | 0.3941 | $0.7661 | 0xe63...59bb9 |
Mar 16 05:44 AM | Buy | $0.3503 | 0.1801 | 95.75 | 17.24 | $33.54 | 0x24e...967a4 |
Mar 16 05:43 AM | Buy | $0.3503 | 0.1797 | 15.09 | 2.71 | $5.29 | 0x7d9...e9851 |
Mar 16 05:37 AM | Buy | $0.3490 | 0.1796 | 16.16 | 2.90 | $5.64 | 0x251...61d18 |
Mar 16 04:54 AM | Buy | $0.3500 | 0.1795 | 6.26 | 1.12 | $2.19 | 0xcaa...e046d |
Mar 16 04:53 AM | Buy | $0.3500 | 0.1795 | 4.68 | 0.8393 | $1.64 | 0x239...94374 |
Mar 16 04:34 AM | Sell | $0.3477 | 0.1785 | 17.40 | 3.10 | $6.05 | 0x470...218a5 |
Mar 16 04:34 AM | Sell | $0.3477 | 0.1785 | 9.35 | 1.67 | $3.25 | 0xbd6...d91aa |
Mar 16 04:20 AM | Buy | $0.3492 | 0.1796 | 13.85 | 2.49 | $4.84 | 0x0bc...4a961 |
