AERO/USDN Pool
The live AERO/USDN price today is $0.3406, with a 24-hour trading volume of $1.02. This pair has changed 1.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.3406
- 24h Volume
- $1.02
- 24h Buy Volume
- $0.3969
- 24h Sell Volume
- $0.6230
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Aerodrome (AERO) USD Network (USDN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -549271741008564000 AERO for 186198 USDN
- : -1284768636276056000 AERO for 431575 USDN
- : 1182615936047809300 AERO for -396976 USDN
- : -3039632624937813500 AERO for 1011252 USDN
- : 2720231521401380400 AERO for -903371 USDN
- : 2502639439301112000 AERO for -852940 USDN
- : 155878001073262850 AERO for -53836 USDN
- : -2968789896943172600 AERO for 1011252 USDN
- : 1720248085665876500 AERO for -582185 USDN
- : -2605394083063614000 AERO for 878070 USDN
AERO / USDN
AERO/USDN Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDN) | AERO | USDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:02 AM | Sell | $0.3406 | 0.3399 | 0.5493 | 0.1862 | $0.1871 | 0x133...1aa9e |
Mar 16 03:00 AM | Sell | $0.3406 | 0.3380 | 1.28 | 0.4316 | $0.4375 | 0x727...a2ae0 |
Mar 15 08:24 AM | Buy | $0.3347 | 0.3337 | 1.18 | 0.3970 | $0.3958 | 0xf97...48a81 |
Mar 15 01:13 AM | Sell | $0.3360 | 0.3377 | 3.04 | 1.01 | $1.02 | 0x8c1...141d7 |
Mar 14 12:26 AM | Buy | $0.3281 | 0.3277 | 2.72 | 0.9034 | $0.8926 | 0x997...fc1c7 |
Mar 13 04:17 PM | Buy | $0.3367 | 0.3366 | 2.50 | 0.8529 | $0.8426 | 0x7bb...805a3 |
Mar 13 03:53 PM | Buy | $0.3396 | 0.3451 | 0.1559 | 0.0538 | $0.0529 | 0x7f0...e3908 |
Mar 13 12:17 AM | Sell | $0.3442 | 0.3457 | 2.97 | 1.01 | $1.02 | 0xee1...7fd95 |
Mar 12 09:22 PM | Buy | $0.3367 | 0.3356 | 1.72 | 0.5822 | $0.5791 | 0x1c1...f9a62 |
Mar 12 09:45 AM | Sell | $0.3404 | 0.3414 | 2.61 | 0.8781 | $0.8868 | 0x175...f5b49 |
Mar 12 02:40 AM | Buy | $0.3326 | 0.3327 | 1.75 | 0.5868 | $0.5818 | 0x00d...17f94 |
Mar 11 04:12 PM | Buy | $0.3387 | 0.3385 | 1.19 | 0.4053 | $0.4032 | 0x11b...37ba2 |
Mar 11 02:09 PM | Buy | $0.3428 | 0.3425 | 1.70 | 0.5887 | $0.5843 | 0xec1...638f8 |
Mar 11 01:35 PM | Sell | $0.3469 | 0.3484 | 2.95 | 1.01 | $1.02 | 0xcda...0a150 |
Mar 11 09:59 AM | Sell | $0.3405 | 0.3383 | 1.31 | 0.4403 | $0.4460 | 0x7b0...15426 |
Mar 11 09:35 AM | Buy | $0.3364 | 0.3339 | 0.6136 | 0.2055 | $0.2064 | 0x771...87d3c |
Mar 10 06:31 PM | Buy | $0.3348 | 0.3360 | 2.26 | 0.7671 | $0.7560 | 0x209...dd15e |
Mar 10 04:11 PM | Sell | $0.3435 | 0.3436 | 2.44 | 0.8300 | $0.8397 | 0x1eb...51a20 |
Mar 10 02:54 PM | Sell | $0.3350 | 0.3353 | 2.87 | 0.9506 | $0.9630 | 0x094...955dd |
Mar 10 02:44 AM | Sell | $0.3250 | 0.3260 | 2.58 | 0.8313 | $0.8391 | 0x3e4...83b91 |
