USDC/AERO Pool
The live USDC/AERO price today is $0.9991, with a 24-hour trading volume of $27.91K. This pair has changed -0.19% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9991
- 24h Volume
- $27.91K
- 24h Buy Volume
- $12.07K
- 24h Sell Volume
- $15.84K
- Liquidity
- No data
- 24h Transactions
- 591
- 24h Buys
- 277
- 24h Sells
- 314
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- -0.30%
- 24 Hours
- -0.19%
Tokens in this pool
USD Coin (USDC) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on PancakeSwap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 10597272 USDC for -30630280627696173000 AERO
- : 68930892 USDC for -199180858692849270000 AERO
- : 82314821 USDC for -237726458039475000000 AERO
- : 36417424 USDC for -105129565515666000000 AERO
- : 32326535 USDC for -93297151469339800000 AERO
- : 35717266 USDC for -103058097750784870000 AERO
- : -86476337 USDC for 248067388983098830000 AERO
- : -45965976 USDC for 131920802606022260000 AERO
- : -73010217 USDC for 209625497570823440000 AERO
- : 40325227 USDC for -116492310048776910000 AERO
USDC / AERO
USDC/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | USDC | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Buy | $0.9991 | 2.88 | 10.60 | 30.63 | $10.59 | 0x1e0...6f0c2 |
Mar 16 03:48 AM | Buy | $0.9990 | 2.88 | 68.93 | 199.18 | $68.86 | 0xd5c...d48d1 |
Mar 16 03:46 AM | Buy | $1.00 | 2.88 | 82.31 | 237.73 | $82.32 | 0x146...77fd8 |
Mar 16 03:46 AM | Buy | $0.9991 | 2.88 | 36.42 | 105.13 | $36.38 | 0x416...999f5 |
Mar 16 03:44 AM | Buy | $0.9988 | 2.88 | 32.33 | 93.30 | $32.29 | 0x395...51be1 |
Mar 16 03:44 AM | Buy | $0.9986 | 2.88 | 35.72 | 103.06 | $35.67 | 0x644...aa8c2 |
Mar 16 03:34 AM | Sell | $1.00 | 2.88 | 86.48 | 248.07 | $86.55 | 0x39a...7db45 |
Mar 16 03:34 AM | Sell | $1.00 | 2.88 | 45.97 | 131.92 | $45.99 | 0x61b...1f502 |
Mar 16 03:34 AM | Sell | $1.00 | 2.88 | 73.01 | 209.63 | $73.07 | 0x2c0...11e69 |
Mar 16 03:31 AM | Buy | $0.9951 | 2.88 | 40.33 | 116.49 | $40.13 | 0x231...ad79d |
Mar 16 03:31 AM | Buy | $0.9949 | 2.88 | 237.24 | 684.68 | $236.02 | 0x732...ad4c7 |
Mar 16 03:31 AM | Sell | $0.9932 | 2.87 | 571.07 | 1.64K | $567.17 | 0x4e9...a27d3 |
Mar 16 03:31 AM | Sell | $0.9972 | 2.89 | 611.00 | 1.76K | $609.29 | 0x032...9c0da |
Mar 16 03:31 AM | Sell | $1.00 | 2.90 | 35.67 | 103.11 | $35.67 | 0x06e...f8690 |
Mar 16 03:31 AM | Sell | $1.00 | 2.90 | 140.01 | 405.00 | $140.07 | 0xe27...c2861 |
Mar 16 03:30 AM | Sell | $1.00 | 2.90 | 89.75 | 259.84 | $89.82 | 0xb07...4a1ac |
Mar 16 03:30 AM | Sell | $1.00 | 2.90 | 24.19 | 70.07 | $24.23 | 0x82c...d7cd4 |
Mar 16 03:30 AM | Sell | $1.00 | 2.91 | 43.95 | 127.33 | $44.02 | 0xcd2...27382 |
Mar 16 03:30 AM | Sell | $1.00 | 2.91 | 157.08 | 455.38 | $157.24 | 0x54d...dbab3 |
Mar 16 03:30 AM | Sell | $1.00 | 2.91 | 36.81 | 106.79 | $36.89 | 0x462...bbf4e |
