AERO/cbBTC Pool
The live AERO/cbBTC price today is $0.3414, with a 24-hour trading volume of $38.22. This pair has changed 0.81% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.3414
- 24h Volume
- $38.22
- 24h Buy Volume
- $19.79
- 24h Sell Volume
- $18.43
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 15
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.71%
- 6 Hours
- 1.96%
- 24 Hours
- 0.81%
Tokens in this pool
Aerodrome (AERO) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENCRUDE/WETHOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -5054689290216159000 AERO for 2374 cbBTC
- : -3498546650250865000 AERO for 1635 cbBTC
- : -3712418863578965000 AERO for 1728 cbBTC
- : 3671647821585617000 AERO for -1707 cbBTC
- : -2986937999756479500 AERO for 1391 cbBTC
- : -1921992787761301800 AERO for 893 cbBTC
- : 2828383652540525000 AERO for -1312 cbBTC
- : 2550361835295750700 AERO for -1187 cbBTC
- : -521198302790719740 AERO for 244 cbBTC
- : -5064549671934599000 AERO for 2356 cbBTC
AERO / cbBTC
AERO/cbBTC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | AERO | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:05 AM | Sell | $0.3414 | 0.054706 | 5.05 | 0.042374 | $1.73 | 0xfe9...54f7f |
Mar 16 02:31 AM | Sell | $0.3390 | 0.054680 | 3.50 | 0.041635 | $1.19 | 0x493...c4684 |
Mar 16 01:04 AM | Sell | $0.3376 | 0.054662 | 3.71 | 0.041728 | $1.25 | 0x1aa...fc1bf |
Mar 16 12:38 AM | Buy | $0.3371 | 0.054643 | 3.67 | 0.041707 | $1.24 | 0xb5b...42d81 |
Mar 16 12:14 AM | Sell | $0.3393 | 0.054662 | 2.99 | 0.041391 | $1.01 | 0xdc0...2580b |
Mar 15 11:37 PM | Sell | $0.3370 | 0.054646 | 1.92 | 0.058930 | $0.6477 | 0x717...b6336 |
Mar 15 11:28 PM | Buy | $0.3366 | 0.054637 | 2.83 | 0.041312 | $0.9521 | 0x05d...64a3d |
Mar 15 11:17 PM | Buy | $0.3394 | 0.054651 | 2.55 | 0.041187 | $0.8657 | 0x5f4...91d21 |
Mar 15 10:47 PM | Sell | $0.3382 | 0.054664 | 0.5212 | 0.052440 | $0.1762 | 0x477...b191d |
Mar 15 10:34 PM | Sell | $0.3357 | 0.054661 | 5.06 | 0.042356 | $1.70 | 0x65b...eef15 |
Mar 15 10:19 PM | Buy | $0.3330 | 0.054636 | 3.31 | 0.041535 | $1.10 | 0xfdc...37e3f |
Mar 15 10:05 PM | Sell | $0.3359 | 0.054652 | 2.66 | 0.041235 | $0.8924 | 0x839...1bf60 |
Mar 15 09:46 PM | Sell | $0.3348 | 0.054639 | 2.60 | 0.041204 | $0.8697 | 0x1ec...2fea0 |
Mar 15 09:15 PM | Buy | $0.3314 | 0.054626 | 3.85 | 0.041782 | $1.28 | 0xf7a...ef020 |
Mar 15 08:34 PM | Sell | $0.3329 | 0.054645 | 4.12 | 0.041910 | $1.37 | 0x473...f569c |
Mar 15 04:52 PM | Buy | $0.3300 | 0.054624 | 3.82 | 0.041768 | $1.26 | 0xc49...e2e7f |
Mar 15 04:26 PM | Sell | $0.3315 | 0.054644 | 4.33 | 0.042006 | $1.43 | 0xb68...4813c |
Mar 15 04:25 PM | Sell | $0.3300 | 0.054622 | 1.58 | 0.057320 | $0.5225 | 0x6b3...0d7d7 |
Mar 15 04:09 PM | Buy | $0.3302 | 0.054614 | 3.16 | 0.041460 | $1.04 | 0xf4f...425ff |
Mar 15 02:11 PM | Sell | $0.3315 | 0.054630 | 2.95 | 0.041364 | $0.9775 | 0xb9b...99e99 |
