NORMIE/AERO Pool
The live NORMIE/AERO price today is $0.031681, with a 24-hour trading volume of $3.01. This pair has changed 6.39% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.031681
- 24h Volume
- $3.01
- 24h Buy Volume
- $3.01
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.39%
Tokens in this pool
Normie (NORMIE) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/cbBTCETH/cbBTCCRUDE/WETHRecent Transactions
- : 6559885831447 NORMIE for -3171059195566235000 AERO
- : 3969091841271 NORMIE for -1900021136430529500 AERO
- : 8105819050205 NORMIE for -3837369187014898700 AERO
- : -6195870535952 NORMIE for 2910429180983115300 AERO
- : -5988563130861 NORMIE for 2844705379379443700 AERO
- : -8068542578662 NORMIE for 3882877172639473700 AERO
- : -5424098295403 NORMIE for 2643212608135163400 AERO
- : 6067152864071 NORMIE for -2972569390154155000 AERO
- : 5466466300760 NORMIE for -2649599866473426400 AERO
- : 6055540696626 NORMIE for -2903916066566345700 AERO
NORMIE / AERO
NORMIE/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | NORMIE | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:33 AM | Buy | $0.031681 | 0.034835 | 6.56K | 3.17 | $1.10 | 0x539...ce219 |
Mar 15 09:18 PM | Buy | $0.031589 | 0.034788 | 3.97K | 1.90 | $0.6307 | 0x2f1...e97d0 |
Mar 15 10:40 AM | Buy | $0.031580 | 0.034735 | 8.11K | 3.84 | $1.28 | 0x286...df7f6 |
Mar 15 02:02 AM | Sell | $0.031586 | 0.034698 | 6.20K | 2.91 | $0.9821 | 0xeb5...080e6 |
Mar 15 01:10 AM | Sell | $0.031594 | 0.034751 | 5.99K | 2.84 | $0.9545 | 0xf12...a67a9 |
Mar 14 11:08 PM | Sell | $0.031600 | 0.034813 | 8.07K | 3.88 | $1.29 | 0xcaf...d350f |
Mar 14 05:11 PM | Sell | $0.031587 | 0.034874 | 5.42K | 2.64 | $0.8603 | 0x9f7...04af8 |
Mar 14 08:15 AM | Buy | $0.031583 | 0.034900 | 6.07K | 2.97 | $0.9603 | 0x4bb...6dbbd |
Mar 14 12:14 AM | Buy | $0.031593 | 0.034848 | 5.47K | 2.65 | $0.8707 | 0xbe2...3daa6 |
Mar 13 03:01 PM | Buy | $0.031637 | 0.034796 | 6.06K | 2.90 | $0.9908 | 0x8f7...8b3b5 |
Mar 13 01:32 PM | Buy | $0.031662 | 0.034736 | 7.69K | 3.64 | $1.28 | 0x4ce...2ec8d |
Mar 12 12:04 PM | Buy | $0.031582 | 0.034675 | 6.26K | 2.93 | $0.9899 | 0x39f...e8ac5 |
Mar 12 05:16 AM | Buy | $0.031542 | 0.034623 | 6.23K | 2.88 | $0.9607 | 0x24b...8aab8 |
Mar 12 05:16 AM | Sell | $0.031533 | 0.034594 | 6.05K | 2.78 | $0.9268 | 0x626...a07e6 |
Mar 12 05:16 AM | Buy | $0.031542 | 0.034621 | 6.23K | 2.88 | $0.9607 | 0xf9f...afd9a |
Mar 12 05:16 AM | Sell | $0.031532 | 0.034593 | 6.15K | 2.82 | $0.9420 | 0xf41...1e85e |
Mar 12 05:16 AM | Buy | $0.031543 | 0.034625 | 5.13K | 2.37 | $0.7917 | 0xc0f...db560 |
Mar 12 05:16 AM | Sell | $0.031535 | 0.034601 | 6.04K | 2.78 | $0.9263 | 0x5e6...03337 |
Mar 12 05:16 AM | Sell | $0.031552 | 0.034651 | 6.03K | 2.81 | $0.9358 | 0x912...cb86b |
Mar 12 05:16 AM | Sell | $0.031569 | 0.034703 | 6.03K | 2.84 | $0.9462 | 0x2bf...c3524 |