Normie

Normie Price (NORMIE)

Date	Market	Type	Price (USD)	Price	NORMIE	2nd ASSET	Total	TXN
Mar 16 07:11 AM	NORMIE / WETH	Buy	$0.0₃1723	0.0₇7599 WETH	3.87K	0.0₃2952 WETH	$0.6673	0xc1c...af6a0
Mar 16 06:59 AM	NORMIE / WETH	Buy	$0.0₃1720	0.0₇7599 WETH	67.96K	0.0₂5178 WETH	$11.68	0x744...1cec6
Mar 16 06:03 AM	NORMIE / WETH	Sell	$0.0₃1729	0.0₇7594 WETH	5.98K	0.0₃4526 WETH	$1.03	0x9dc...eecf9
Mar 16 06:03 AM	NORMIE / AERO	Buy	$0.0₃1717	0.0₃4891 AERO	5.98K	2.92 AERO	$1.03	0x9dc...eecf9
Mar 16 06:03 AM	NORMIE / WETH	Buy	$0.0₃1729	0.0₇7594 WETH	1.09M	0.0827 WETH	$188.68	0x513...fbe46
Mar 16 04:33 AM	NORMIE / WETH	Sell	$0.0₃1696	0.0₇7523 WETH	6.56K	0.0₃4920 WETH	$1.11	0x539...ce219
Mar 16 04:33 AM	NORMIE / AERO	Buy	$0.0₃1681	0.0₃4835 AERO	6.56K	3.17 AERO	$1.10	0x539...ce219
Mar 15 09:18 PM	NORMIE / WETH	Buy	$0.0₃1614	0.0₇7585 WETH	3.97K	0.0₃2984 WETH	$0.6403	0x2f1...e97d0
Mar 15 09:18 PM	NORMIE / AERO	Buy	$0.0₃1589	0.0₃4788 AERO	3.97K	1.90 AERO	$0.6307	0x2f1...e97d0
Mar 15 09:14 PM	NORMIE / WETH	Sell	$0.0₃1600	0.0₇7523 WETH	0.2314	0.0₇1736 WETH	$0.0₄3702	0x808...39e6b
Mar 15 09:14 PM	NORMIE / HIGH	Buy	$0.0₃1661	5.88 HIGH	0.2314	1.36 HIGH	$0.0₄3844	0x808...39e6b
Mar 15 09:13 PM	NORMIE / WETH	Sell	$0.0₃1599	0.0₇7523 WETH	0.2343	0.0₇1758 WETH	$0.0₄3747	0x44c...ec891
Mar 15 09:13 PM	NORMIE / HIGH	Buy	$0.0₃1640	5.81 HIGH	0.2343	1.36 HIGH	$0.0₄3843	0x44c...ec891
Mar 15 09:13 PM	NORMIE / WETH	Sell	$0.0₃1602	0.0₇7523 WETH	0.4776	0.0₇3583 WETH	$0.0₄7651	0xe0a...aef09
Mar 15 09:13 PM	NORMIE / HIGH	Buy	$0.0₃1612	5.70 HIGH	0.4776	2.72 HIGH	$0.0₄7699	0xe0a...aef09
Mar 15 07:45 PM	NORMIE / WETH	Buy	$0.0₃1589	0.0₇7523 WETH	312.67K	0.0236 WETH	$49.66	0xdc4...9468b
Mar 15 05:05 PM	NORMIE / WETH	Sell	$0.0₃1573	0.0₇7503 WETH	1.24	0.0₇9256 WETH	$0.0₃1946	0xd29...0dacc
Mar 15 05:05 PM	NORMIE / HIGH	Buy	$0.0₃1518	5.45 HIGH	1.24	6.75 HIGH	$0.0₃1879	0xd29...0dacc
Mar 15 04:13 PM	NORMIE / WETH	Buy	$0.0₃1594	0.0₇7601 WETH	19.86K	0.0₂1502 WETH	$3.16	0x530...a4291
Mar 15 04:13 PM	NORMIE / WETH	Buy	$0.0₃1574	0.0₇7503 WETH	19.86K	0.0₂1494 WETH	$3.12	0x530...a4291
Mar 15 04:13 PM	NORMIE / WETH	Sell	$0.0₃1611	0.0₇7680 WETH	43.51K	0.0₂3337 WETH	$7.01	0xc1c...a68ac
Mar 15 04:11 PM	NORMIE / WETH	Buy	$0.0₃1574	0.0₇7503 WETH	13.30	0.0₅1000 WETH	$0.0₂2092	0x812...b41bc
Mar 15 04:11 PM	NORMIE / WETH	Sell	$0.0₃1574	0.0₇7501 WETH	11.15K	0.0₃8342 WETH	$1.75	0xc63...f388c
Mar 15 04:11 PM	NORMIE / WETH	Buy	$0.0₃1572	0.0₇7495 WETH	11.15K	0.0₃5736 WETH	$1.75	0xc63...f388c
Mar 15 04:11 PM	NORMIE / WETH	Sell	$0.0₄7362	0.0₇3511 WETH	11.12K	0.0₃5675 WETH	$0.8184	0x49b...e632d
Mar 15 03:34 PM	NORMIE / WETH	Sell	$0.0₃1572	0.0₇7502 WETH	2.39	0.0₆1788 WETH	$0.0₃3755	0x494...bfe4e
Mar 15 03:34 PM	NORMIE / HIGH	Buy	$0.0₃1389	4.99 HIGH	2.39	11.93 HIGH	$0.0₃3319	0x494...bfe4e
Mar 15 10:40 AM	NORMIE / WETH	Sell	$0.0₃1591	0.0₇7502 WETH	8.11K	0.0₃6063 WETH	$1.29	0x286...df7f6
Mar 15 10:40 AM	NORMIE / AERO	Buy	$0.0₃1580	0.0₃4735 AERO	8.11K	3.84 AERO	$1.28	0x286...df7f6
Mar 15 05:00 AM	NORMIE / MAEL	Sell	$0.0₃1611	1.50 MAEL	297.29	460.92 MAEL	$0.0479	0x214...2a331
Mar 15 05:00 AM	NORMIE / WETH	Buy	$0.0₃1579	0.0₇7503 WETH	297.29	0.0₄2240 WETH	$0.0469	0x214...2a331
Mar 15 02:02 AM	NORMIE / AERO	Sell	$0.0₃1586	0.0₃4698 AERO	6.20K	2.91 AERO	$0.9821	0xeb5...080e6
Mar 15 02:02 AM	NORMIE / WETH	Buy	$0.0₃1570	0.0₇7502 WETH	6.20K	0.0₃4662 WETH	$0.9726	0xeb5...080e6
Mar 15 01:48 AM	NORMIE / WETH	Sell	$0.0₃1566	0.0₇7502 WETH	999.21K	0.0751 WETH	$156.42	0xebe...a971e
Mar 15 01:10 AM	NORMIE / AERO	Sell	$0.0₃1594	0.0₃4751 AERO	5.99K	2.84 AERO	$0.9545	0xf12...a67a9
Mar 15 01:10 AM	NORMIE / WETH	Buy	$0.0₃1582	0.0₇7567 WETH	5.99K	0.0₃4546 WETH	$0.9473	0xf12...a67a9
Mar 15 01:06 AM	NORMIE / WETH	Sell	$0.0₃1581	0.0₇7567 WETH	0.9963	0.0₇7516 WETH	$0.0₃1575	0x71c...50625
Mar 15 01:06 AM	NORMIE / HIGH	Buy	$0.0₃1241	4.62 HIGH	0.9963	4.60 HIGH	$0.0₃1236	0x71c...50625
Mar 15 12:12 AM	NORMIE / WETH	Sell	$0.0₃1584	0.0₇7567 WETH	0.2471	0.0₇1864 WETH	$0.0₄3914	0xad9...041ba
Mar 15 12:12 AM	NORMIE / HIGH	Buy	$0.0₃1209	4.49 HIGH	0.2471	1.11 HIGH	$0.0₄2985	0xad9...041ba
Mar 14 11:59 PM	NORMIE / WETH	Sell	$0.0₃1587	0.0₇7567 WETH	0.2497	0.0₇1884 WETH	$0.0₄3963	0x284...276ed
Mar 14 11:59 PM	NORMIE / HIGH	Buy	$0.0₃1198	4.44 HIGH	0.2497	1.11 HIGH	$0.0₄2991	0x284...276ed
Mar 14 11:49 PM	NORMIE / WETH	Sell	$0.0₃1587	0.0₇7567 WETH	0.3959	0.0₇2987 WETH	$0.0₄6281	0x202...5897f
Mar 14 11:49 PM	NORMIE / HIGH	Buy	$0.0₃1185	4.38 HIGH	0.3959	1.73 HIGH	$0.0₄4689	0x202...5897f
Mar 14 11:20 PM	NORMIE / WETH	Buy	$0.0₃1571	0.0₇7507 WETH	315.48	0.0₄2345 WETH	$0.0495	0x1cc...8a393
Mar 14 11:20 PM	NORMIE / WETH	Sell	$0.0₃1560	0.0₇7458 WETH	105.16	0.0₅7854 WETH	$0.0164	0x1cc...8a393
Mar 14 11:09 PM	NORMIE / WETH	Sell	$0.0₃1587	0.0₇7567 WETH	0.5203	0.0₇3926 WETH	$0.0₄8254	0x3fa...71ff7
Mar 14 11:09 PM	NORMIE / HIGH	Buy	$0.0₃1164	4.30 HIGH	0.5203	2.24 HIGH	$0.0₄6054	0x3fa...71ff7
Mar 14 11:08 PM	NORMIE / WETH	Sell	$0.0₃1574	0.0₇7508 WETH	8.07K	0.0₃6106 WETH	$1.27	0xcaf...d350f
Mar 14 11:08 PM	NORMIE / AERO	Sell	$0.0₃1600	0.0₃4813 AERO	8.07K	3.88 AERO	$1.29	0xcaf...d350f
Mar 14 08:03 PM	NORMIE / WETH	Sell	$0.0₃1554	0.0₇7477 WETH	1.99K	0.0₃1502 WETH	$0.3091	0x06f...b7d9d
Mar 14 08:03 PM	NORMIE / ABNORMIE	Sell	$0.00	0.0₇6503 ABNORMIE	1.99K	0.0₃1301 ABNORMIE	$0.00	0x06f...b7d9d
Mar 14 08:03 PM	NORMIE / WETH	Sell	$0.0₃1552	0.0₇7469 WETH	9.74K	0.0₃7333 WETH	$1.51	0xcfa...2a60e
Mar 14 08:03 PM	NORMIE / WETH	Sell	$0.0₃1572	0.0₇7567 WETH	9.74K	0.0₃7351 WETH	$1.53	0xcfa...2a60e
Mar 14 08:03 PM	NORMIE / WETH	Sell	$0.0₃1572	0.0₇7568 WETH	22.85K	0.0₂1725 WETH	$3.59	0x334...1fc49
Mar 14 08:03 PM	NORMIE / WETH	Sell	$0.0₃1544	0.0₇7431 WETH	22.85K	0.0₂1706 WETH	$3.53	0x334...1fc49
Mar 14 08:03 PM	NORMIE / WETH	Buy	$0.0₃1526	0.0₇7344 WETH	68.14K	0.0₂5042 WETH	$10.39	0x54a...bebb1
Mar 14 05:11 PM	NORMIE / AERO	Sell	$0.0₃1587	0.0₃4874 AERO	5.42K	2.64 AERO	$0.8603	0x9f7...04af8
Mar 14 05:11 PM	NORMIE / WETH	Buy	$0.0₃1574	0.0₇7569 WETH	5.42K	0.0₃4118 WETH	$0.8532	0x9f7...04af8
Mar 14 05:09 PM	NORMIE / WETH	Sell	$0.0₃1573	0.0₇7569 WETH	1.50M	0.1139 WETH	$235.83	0xbca...1cca6
Mar 14 08:36 AM	NORMIE / WETH	Sell	$0.0₃1594	0.0₇7669 WETH	5.50K	0.0₃4206 WETH	$0.8769	0x4e3...5f3c3
Mar 14 08:31 AM	NORMIE / WETH	Sell	$0.0₃1581	0.0₇7606 WETH	5.55K	0.0₃4255 WETH	$0.8765	0x3b7...9355b
Mar 14 08:15 AM	NORMIE / WETH	Sell	$0.0₃1596	0.0₇7669 WETH	6.07K	0.0₃4639 WETH	$0.9680	0x4bb...6dbbd
Mar 14 08:15 AM	NORMIE / AERO	Buy	$0.0₃1583	0.0₃4900 AERO	6.07K	2.97 AERO	$0.9603	0x4bb...6dbbd
Mar 14 02:43 AM	NORMIE / WETH	Sell	$0.0₃1605	0.0₇7669 WETH	123.78K	0.0₂9470 WETH	$19.86	0xe6b...ce7ae
Mar 14 12:14 AM	NORMIE / WETH	Sell	$0.0₃1606	0.0₇7678 WETH	5.47K	0.0₃4185 WETH	$0.8779	0xbe2...3daa6
Mar 14 12:14 AM	NORMIE / AERO	Buy	$0.0₃1593	0.0₃4848 AERO	5.47K	2.65 AERO	$0.8707	0xbe2...3daa6
Mar 13 03:28 PM	NORMIE / WETH	Sell	$0.0₃1634	0.0₇7584 WETH	1.16K	0.0₄8867 WETH	$0.1892	0xcea...4c61b
Mar 13 03:10 PM	NORMIE / WETH	Sell	$0.0₃1658	0.0₇7678 WETH	73.37K	0.0₂5618 WETH	$12.16	0xfca...d7530
Mar 13 03:10 PM	NORMIE / WETH	Sell	$0.0₃1636	0.0₇7579 WETH	73.37K	0.0₂5511 WETH	$12.00	0xfca...d7530
Mar 13 03:10 PM	NORMIE / WETH	Buy	$0.0₃1575	0.0₇7296 WETH	113.04K	0.0₂8407 WETH	$17.80	0x26d...d519c
Mar 13 03:01 PM	NORMIE / WETH	Sell	$0.0₃1655	0.0₇7683 WETH	6.06K	0.0₃4639 WETH	$1.00	0x8f7...8b3b5
Mar 13 03:01 PM	NORMIE / AERO	Buy	$0.0₃1637	0.0₃4796 AERO	6.06K	2.90 AERO	$0.9908	0x8f7...8b3b5
Mar 13 01:32 PM	NORMIE / WETH	Sell	$0.0₃1680	0.0₇7683 WETH	7.69K	0.0₃5888 WETH	$1.29	0x4ce...2ec8d
Mar 13 01:32 PM	NORMIE / AERO	Buy	$0.0₃1662	0.0₃4736 AERO	7.69K	3.64 AERO	$1.28	0x4ce...2ec8d
Mar 13 11:26 AM	NORMIE / WETH	Buy	$0.0₃1637	0.0₇7684 WETH	34.68K	0.0₂2672 WETH	$5.67	0xac7...597e7
Mar 13 01:51 AM	NORMIE / WETH	Buy	$0.0₃1633	0.0₇7682 WETH	21.23K	0.0₂1636 WETH	$3.47	0x785...a1995
Mar 13 12:40 AM	NORMIE / WETH	Sell	$0.0₃1639	0.0₇7680 WETH	121.91K	0.0₂9339 WETH	$19.97	0xbe1...4eb1d
Mar 13 12:40 AM	NORMIE / WETH	Buy	$0.0₃1650	0.0₇7735 WETH	13.55K	0.0₂1041 WETH	$2.23	0xbe1...4eb1d
Mar 12 10:24 PM	NORMIE / WETH	Sell	$0.0₃1608	0.0₇7790 WETH	16.59K	0.0₂1300 WETH	$2.67	0xdea...72eff
Mar 12 01:24 PM	NORMIE / WETH	Buy	$0.0₃1580	0.0₇7688 WETH	321.12K	0.0247 WETH	$50.73	0xb00...d13a8
Mar 12 12:04 PM	NORMIE / WETH	Buy	$0.0₃1580	0.0₇7667 WETH	118.89K	0.0₂9137 WETH	$18.78	0x39f...e8ac5
Mar 12 12:04 PM	NORMIE / AERO	Buy	$0.0₃1582	0.0₃4675 AERO	6.26K	2.93 AERO	$0.9899	0x39f...e8ac5
Mar 12 10:13 AM	NORMIE / WETH	Sell	$0.0₃1573	0.0₇7659 WETH	256.97K	0.0196 WETH	$40.41	0x1f8...f0fbe
Mar 12 06:17 AM	NORMIE / WETH	Sell	$0.0₃1557	0.0₇7676 WETH	12.43K	0.0₃9512 WETH	$1.93	0x04c...556c4
Mar 12 05:16 AM	NORMIE / WETH	Sell	$0.0₃1554	0.0₇7677 WETH	6.23K	0.0₃4770 WETH	$0.9681	0x24b...8aab8
Mar 12 05:16 AM	NORMIE / AERO	Buy	$0.0₃1542	0.0₃4623 AERO	6.23K	2.88 AERO	$0.9607	0x24b...8aab8
Mar 12 05:16 AM	NORMIE / AERO	Sell	$0.0₃1533	0.0₃4594 AERO	6.05K	2.78 AERO	$0.9268	0x626...a07e6
Mar 12 05:16 AM	NORMIE / WETH	Buy	$0.0₃1554	0.0₇7677 WETH	6.05K	0.0₃4658 WETH	$0.9398	0x626...a07e6
Mar 12 05:16 AM	NORMIE / WETH	Sell	$0.0₃1554	0.0₇7677 WETH	6.23K	0.0₃4772 WETH	$0.9686	0xf9f...afd9a
Mar 12 05:16 AM	NORMIE / AERO	Buy	$0.0₃1542	0.0₃4621 AERO	6.23K	2.88 AERO	$0.9607	0xf9f...afd9a
Mar 12 05:16 AM	NORMIE / AERO	Sell	$0.0₃1532	0.0₃4593 AERO	6.15K	2.82 AERO	$0.9420	0xf41...1e85e
Mar 12 05:16 AM	NORMIE / WETH	Buy	$0.0₃1554	0.0₇7677 WETH	6.15K	0.0₃4735 WETH	$0.9555	0xf41...1e85e
Mar 12 05:16 AM	NORMIE / WETH	Sell	$0.0₃1554	0.0₇7677 WETH	5.13K	0.0₃3929 WETH	$0.7975	0xc0f...db560
Mar 12 05:16 AM	NORMIE / AERO	Buy	$0.0₃1543	0.0₃4625 AERO	5.13K	2.37 AERO	$0.7917	0xc0f...db560
Mar 12 05:16 AM	NORMIE / AERO	Sell	$0.0₃1535	0.0₃4601 AERO	6.04K	2.78 AERO	$0.9263	0x5e6...03337
Mar 12 05:16 AM	NORMIE / WETH	Buy	$0.0₃1554	0.0₇7677 WETH	6.04K	0.0₃4649 WETH	$0.9380	0x5e6...03337
Mar 12 05:16 AM	NORMIE / AERO	Sell	$0.0₃1552	0.0₃4651 AERO	6.03K	2.81 AERO	$0.9358	0x912...cb86b
Mar 12 05:16 AM	NORMIE / WETH	Buy	$0.0₃1554	0.0₇7677 WETH	6.03K	0.0₃4645 WETH	$0.9372	0x912...cb86b
Mar 12 05:16 AM	NORMIE / AERO	Sell	$0.0₃1569	0.0₃4703 AERO	6.03K	2.84 AERO	$0.9462	0x2bf...c3524

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/NORMIE	1y	$2.27K	14	$258.78	-	-	6.96%	$527.00M
NORMIE/AERO	1y	$0.0₃1717	4	$4.04	-	-	8.65%	$171.66K
WETH/NORMIE	1y	$2.10K	2	$1.20	-	-	0,00%	$487.36M
WETH/NORMIE	1y	$2.13K	1	$0.6345	-	-	0,00%	$494.29M
NORMIE/HIGH	1y	$0.0₃1661	5	$0.0₃6735	-	-	19.60%	$166.09K

What is the price of Normie (NORMIE)?

The current price for Normie (NORMIE) on the Base chain is $0.0₃1722. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Normie (NORMIE)?

You can buy Normie on decentralized exchanges (DEXes) on the Base chain. Check the Normie Liquidity pools to see all available NORMIE trading pairs and choose the pool with the best liquidity.

What is Normie (NORMIE) liquidity?

The total liquidity for Normie (NORMIE) across all pools on Base is $40.42K. Liquidity is spread across pools, providing traders with multiple options for swapping NORMIE.

What is NORMIE, Normie?

Normie (NORMIE) is a cryptocurrency token deployed on the Base blockchain. The current value of NORMIE is $0.0₃1722. Visit the Description tab for more details about this project.

How to trade NORMIE?

You can buy or sell NORMIE on the Base chain through any of available NORMIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Normie

Normie is a token designed to welcome the next wave of users to the Base network, with a goal of attracting 100,000 new participants. The project aims to create a welcoming environment for everyday individuals, often referred to as "normies," to engage with the world of cryptocurrency and decentralized finance. The Base network is specifically chosen for its capabilities, which support the mission of integrating a vast number of new users. With the potential to tap into a market of over one billion individuals and an influx of one billion dollars in buying power, Normie aims to be a central hub for these new entrants. This token is positioned to serve as a bridge, connecting users who may be unfamiliar with crypto to the opportunities and benefits of blockchain technology. By fostering a user-friendly ecosystem, Normie strives to simplify the onboarding process for newcomers. Ultimately, the goal of Normie is to create a comprehensive community that facilitates easy access to digital assets and decentralized finance solutions, ensuring that anyone can participate in this evolving landscape.

WETH/NORMIE on SushiSwap NORMIE/AERO on Aerodrome WETH/NORMIE on Uniswap V2 WETH/NORMIE on Uniswap V3 NORMIE/HIGH on Aerodrome

Normie (NORMIE)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Normie

About Normie