WETH/AERO Pool
The live WETH/AERO price today is $2.28K, with a 24-hour trading volume of $2.75. This pair has changed 7.84% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.28K
- 24h Volume
- $2.75
- 24h Buy Volume
- $0.3732
- 24h Sell Volume
- $2.37
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 1
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.38%
- 24 Hours
- 7.84%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -79437796897319 WETH for 516778363230451260 AERO
- : -60208198792099 WETH for 390665481536913660 AERO
- : -40362543511432 WETH for 261407372303020770 AERO
- : -178799702038429 WETH for 1153341923580000000 AERO
- : 171061661721093 WETH for -1096651271855001700 AERO
- : -125551880573733 WETH for 810411765995321000 AERO
- : -121223523605947 WETH for 778965268377457000 AERO
- : -65861255664818 WETH for 421799455387101900 AERO
- : -60475790882970 WETH for 386438326093736700 AERO
- : -79801394871577 WETH for 508669770000000000 AERO
WETH / AERO
WETH/AERO Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:59 AM | Sell | $2.28K | 6.50K | 0.047944 | 0.5168 | $0.1810 | 0xf56...b2633 |
Mar 16 05:40 AM | Sell | $2.27K | 6.48K | 0.046021 | 0.3907 | $0.1365 | 0x352...776b7 |
Mar 16 05:40 AM | Sell | $2.26K | 6.46K | 0.044037 | 0.2614 | $0.0913 | 0xbc7...88c2b |
Mar 16 03:46 AM | Sell | $2.24K | 6.45K | 0.031788 | 1.15 | $0.4004 | 0xfa8...2bc4a |
Mar 16 03:02 AM | Buy | $2.18K | 6.41K | 0.031711 | 1.10 | $0.3735 | 0x133...1aa9e |
Mar 15 11:03 PM | Sell | $2.19K | 6.45K | 0.031256 | 0.8104 | $0.2751 | 0xe7e...bff16 |
Mar 15 11:03 PM | Sell | $2.18K | 6.42K | 0.031213 | 0.7790 | $0.2644 | 0xe50...e0b88 |
Mar 15 09:35 PM | Sell | $2.13K | 6.39K | 0.046587 | 0.4218 | $0.1400 | 0xffc...98e13 |
Mar 15 09:04 PM | Sell | $2.12K | 6.38K | 0.046048 | 0.3864 | $0.1282 | 0xd9a...7e807 |
Mar 15 08:50 PM | Sell | $2.12K | 6.36K | 0.047981 | 0.5087 | $0.1693 | 0x199...34329 |
Mar 15 10:53 AM | Sell | $2.11K | 6.35K | 0.031504 | 0.9543 | $0.3177 | 0x969...e654f |
Mar 15 10:46 AM | Sell | $2.11K | 6.31K | 0.041703 | 0.1078 | $0.0359 | 0x348...b41f3 |
Mar 15 10:06 AM | Sell | $2.11K | 6.31K | 0.031090 | 0.6881 | $0.2302 | 0xf1e...29207 |
Mar 15 06:47 AM | Sell | $2.10K | 6.29K | 0.032369 | 1.49 | $0.4980 | 0x221...7534b |
Mar 15 06:34 AM | Sell | $2.10K | 6.24K | 0.031103 | 0.6890 | $0.2316 | 0xee9...4c6b9 |
Mar 15 06:14 AM | Sell | $2.10K | 6.22K | 0.049266 | 0.5772 | $0.1944 | 0xd2b...d2098 |
Mar 15 01:13 AM | Buy | $2.09K | 6.20K | 0.032967 | 1.84 | $0.6197 | 0x1d8...c6cf6 |
Mar 15 01:05 AM | Buy | $2.09K | 6.26K | 0.032772 | 1.74 | $0.5806 | 0x542...5ac30 |
Mar 14 11:17 PM | Sell | $2.09K | 6.31K | 0.042331 | 0.1475 | $0.0486 | 0xb50...8e54a |
Mar 14 11:08 PM | Sell | $2.10K | 6.31K | 0.032032 | 1.28 | $0.4261 | 0xcfa...18024 |
