AERO/WELL Pool
The live AERO/WELL price today is $0.3464, with a 24-hour trading volume of $1.14K. This pair has changed 2.82% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3464
- 24h Volume
- $1.14K
- 24h Buy Volume
- $507.06
- 24h Sell Volume
- $630.11
- Liquidity
- No data
- 24h Transactions
- 168
- 24h Buys
- 89
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.71%
- 6 Hours
- 3.59%
- 24 Hours
- 2.82%
Tokens in this pool
Aerodrome (AERO) WELL (WELL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 46804804535178060000 AERO for -3.0880577230137826e+21 WELL
- : -23838795886309044000 AERO for 1.5610563730705487e+21 WELL
- : -15363301537113090000 AERO for 1.0086074863141872e+21 WELL
- : -114938274050038280000 AERO for 7.610028600335265e+21 WELL
- : 14423513874984012000 AERO for -967036922000000000000 WELL
- : -7322274995215281000 AERO for 487759257277145800000 WELL
- : 105317882701765430000 AERO for -7.0128e+21 WELL
- : -79383577559679240000 AERO for 5.245247108474011e+21 WELL
- : -19351125361666593000 AERO for 1.286865990370554e+21 WELL
- : 14558163343747807000 AERO for -974266878000000000000 WELL
AERO / WELL
AERO/WELL Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WELL) | AERO | WELL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:51 AM | Buy | $0.3464 | 65.98 | 46.80 | 3.09K | $16.21 | 0x5c6...8a7bf |
Mar 16 03:44 AM | Sell | $0.3471 | 65.48 | 23.84 | 1.56K | $8.27 | 0x790...dbb1c |
Mar 16 03:44 AM | Sell | $0.3471 | 65.65 | 15.36 | 1.01K | $5.33 | 0x76e...d147f |
Mar 16 03:39 AM | Sell | $0.3481 | 66.21 | 114.94 | 7.61K | $40.01 | 0x035...ede1f |
Mar 16 03:36 AM | Buy | $0.3482 | 67.05 | 14.42 | 967.04 | $5.02 | 0xec3...848c8 |
Mar 16 03:25 AM | Sell | $0.3432 | 66.61 | 7.32 | 487.76 | $2.51 | 0x683...00816 |
Mar 16 03:25 AM | Buy | $0.3432 | 66.59 | 105.32 | 7.01K | $36.14 | 0x022...aefdf |
Mar 16 03:24 AM | Sell | $0.3428 | 66.07 | 79.38 | 5.25K | $27.21 | 0xfe3...a34b9 |
Mar 16 03:22 AM | Sell | $0.3412 | 66.50 | 19.35 | 1.29K | $6.60 | 0xf9c...137de |
Mar 16 03:12 AM | Buy | $0.3417 | 66.92 | 14.56 | 974.27 | $4.98 | 0x3d7...331ab |
Mar 16 03:02 AM | Buy | $0.3406 | 66.85 | 1.09 | 73.07 | $0.3722 | 0x133...1aa9e |
Mar 16 03:02 AM | Buy | $0.3406 | 66.81 | 9.20 | 614.44 | $3.13 | 0x35b...708c5 |
Mar 16 02:49 AM | Buy | $0.3392 | 66.75 | 4.36 | 291.22 | $1.48 | 0x877...6b664 |
Mar 16 01:27 AM | Sell | $0.3389 | 66.39 | 13.12 | 871.02 | $4.45 | 0x5c8...8dffd |
Mar 16 01:08 AM | Buy | $0.3383 | 66.75 | 21.78 | 1.45K | $7.37 | 0x4b4...3c2bb |
Mar 16 12:16 AM | Buy | $0.3389 | 66.60 | 12.79 | 851.75 | $4.33 | 0x0b5...6ffda |
Mar 15 11:52 PM | Buy | $0.3380 | 66.26 | 65.58 | 4.35K | $22.17 | 0x3c1...df047 |
Mar 15 11:37 PM | Sell | $0.3363 | 65.61 | 5.47 | 358.60 | $1.84 | 0x717...b6336 |
Mar 15 11:37 PM | Sell | $0.3362 | 65.93 | 71.20 | 4.69K | $23.94 | 0xef9...270b8 |
Mar 15 11:36 PM | Buy | $0.3362 | 66.54 | 21.70 | 1.44K | $7.30 | 0xb1a...cb588 |
