AERO/AEROBUD Pool
The live AERO/AEROBUD price today is $0.3493, with a 24-hour trading volume of $38.37. This pair has changed 3.32% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3493
- 24h Volume
- $38.37
- 24h Buy Volume
- $9.78
- 24h Sell Volume
- $28.59
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 4
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.76%
- 24 Hours
- 3.32%
Tokens in this pool
Aerodrome (AERO) AEROBUD (AEROBUD)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -6133459106730799000 AERO for 1.811393206743385e+21 AEROBUD
- : -5757290336608851000 AERO for 1.7080096466676314e+21 AEROBUD
- : -10283018959893230000 AERO for 3.06938784061484e+21 AEROBUD
- : -7125993287916245000 AERO for 2.1412603932465066e+21 AEROBUD
- : -7201469449390910000 AERO for 2.1758755511068168e+21 AEROBUD
- : 6957636551402635000 AERO for -2.1150542771716639e+21 AEROBUD
- : 7016688607906358000 AERO for -2.1215577418091843e+21 AEROBUD
- : 7737531743406960000 AERO for -2.3262934602984752e+21 AEROBUD
- : 7775091185576589000 AERO for -2.3237414014049258e+21 AEROBUD
- : -9268502288692340000 AERO for 2.755027781891272e+21 AEROBUD
AERO / AEROBUD
AERO/AEROBUD Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AEROBUD) | AERO | AEROBUD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 AM | Sell | $0.3493 | 295.33 | 6.13 | 1.81K | $2.14 | 0x4e6...70654 |
Mar 16 01:26 AM | Sell | $0.3389 | 296.67 | 5.76 | 1.71K | $1.95 | 0x91f...7f722 |
Mar 15 11:31 PM | Sell | $0.3367 | 298.49 | 10.28 | 3.07K | $3.46 | 0xaa3...fc2cb |
Mar 15 05:46 PM | Sell | $0.3304 | 300.49 | 7.13 | 2.14K | $2.35 | 0x94d...76f45 |
Mar 15 04:52 PM | Sell | $0.3300 | 302.14 | 7.20 | 2.18K | $2.38 | 0x594...e4ab2 |
Mar 15 04:27 PM | Buy | $0.3322 | 303.99 | 6.96 | 2.12K | $2.31 | 0xd26...99f24 |
Mar 15 04:27 PM | Buy | $0.3322 | 302.36 | 7.02 | 2.12K | $2.33 | 0x210...dd9e2 |
Mar 15 04:27 PM | Buy | $0.3322 | 300.65 | 7.74 | 2.33K | $2.57 | 0x3db...558f0 |
Mar 15 03:54 PM | Buy | $0.3302 | 298.87 | 7.78 | 2.32K | $2.57 | 0x26e...53868 |
Mar 15 10:46 AM | Sell | $0.3336 | 297.25 | 9.27 | 2.76K | $3.09 | 0x539...fb795 |
Mar 15 10:39 AM | Sell | $0.3338 | 298.87 | 5.00 | 1.49K | $1.67 | 0x909...2fdbc |
Mar 15 09:36 AM | Sell | $0.3353 | 300.10 | 5.73 | 1.72K | $1.92 | 0xdf8...e0247 |
Mar 15 06:41 AM | Sell | $0.3351 | 301.64 | 7.65 | 2.31K | $2.56 | 0x2e6...825f2 |
Mar 15 05:02 AM | Sell | $0.3381 | 303.62 | 9.32 | 2.83K | $3.15 | 0xc43...15e96 |
Mar 15 05:02 AM | Sell | $0.3381 | 306.08 | 11.57 | 3.54K | $3.91 | 0xd22...b6ef8 |
Mar 15 01:10 AM | Buy | $0.3355 | 308.52 | 6.55 | 2.02K | $2.20 | 0xf12...a67a9 |
Mar 15 01:10 AM | Buy | $0.3355 | 306.96 | 6.51 | 2.00K | $2.18 | 0x04e...7a4b4 |
Mar 15 01:10 AM | Buy | $0.3355 | 305.43 | 6.43 | 1.96K | $2.16 | 0xdfa...46bb4 |
Mar 15 01:01 AM | Buy | $0.3333 | 303.99 | 5.77 | 1.75K | $1.92 | 0xf84...b9c9d |
Mar 14 11:47 PM | Buy | $0.3336 | 302.42 | 7.70 | 2.33K | $2.57 | 0x51c...06b98 |
