WETH/AERO Pool
The live WETH/AERO price today is $2.06K, with a 24-hour trading volume of $2.93. This pair has changed -4.49% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.93
- 24h Buy Volume
- $1.43
- 24h Sell Volume
- $1.49
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -4.49%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -298837335878024 WETH for 1874894718539855600 AERO
- : -101135640916378 WETH for 635550619254308900 AERO
- : 45838642965732 WETH for -300000000000000000 AERO
- : 45856040781792 WETH for -300000000000000000 AERO
- : 45873446852698 WETH for -300000000000000000 AERO
- : 45890861183149 WETH for -300000000000000000 AERO
- : 45908283777850 WETH for -300000000000000000 AERO
- : 45925714641506 WETH for -300000000000000000 AERO
- : 45943153778829 WETH for -300000000000000000 AERO
- : 45960601194530 WETH for -300000000000000000 AERO
WETH / AERO
WETH/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:58 PM | Sell | $2.06K | 6.27K | 0.032989 | 1.87 | $0.6166 | 0x231...dd360 |
Mar 26 03:51 PM | Sell | $2.07K | 6.28K | 0.031012 | 0.6356 | $0.2091 | 0x5e5...2eeec |
Mar 26 10:00 AM | Buy | $2.14K | 6.54K | 0.044584 | 0.3000 | $0.0983 | 0x47c...f9880 |
Mar 26 09:55 AM | Buy | $2.15K | 6.54K | 0.044586 | 0.3000 | $0.0984 | 0xf5a...258bc |
Mar 26 09:50 AM | Buy | $2.14K | 6.54K | 0.044588 | 0.3000 | $0.0981 | 0xeb5...63752 |
Mar 26 09:45 AM | Buy | $2.14K | 6.54K | 0.044590 | 0.3000 | $0.0984 | 0x054...acece |
Mar 26 09:40 AM | Buy | $2.14K | 6.53K | 0.044591 | 0.3000 | $0.0984 | 0x3ce...7394a |
Mar 26 09:35 AM | Buy | $2.13K | 6.53K | 0.044593 | 0.3000 | $0.0979 | 0x61c...f9619 |
Mar 26 09:30 AM | Buy | $2.16K | 6.53K | 0.044595 | 0.3000 | $0.0991 | 0x509...076f6 |
Mar 26 09:25 AM | Buy | $2.16K | 6.53K | 0.044597 | 0.3000 | $0.0991 | 0xf7c...61f7a |
Mar 26 08:41 AM | Sell | $2.06K | 6.27K | 0.031600 | 1.00 | $0.3296 | 0x868...64dc3 |
Mar 26 08:22 AM | Sell | $2.07K | 6.28K | 0.031600 | 1.00 | $0.3318 | 0x169...209cf |
Mar 26 08:04 AM | Buy | $2.17K | 6.54K | 0.047645 | 0.5000 | $0.1657 | 0x553...76348 |
Mar 26 07:58 AM | Buy | $2.17K | 6.54K | 0.047649 | 0.5000 | $0.1662 | 0xe31...f4bee |
Mar 26 07:53 AM | Buy | $2.17K | 6.53K | 0.047654 | 0.5000 | $0.1661 | 0x7eb...c140a |
Mar 26 07:43 AM | Buy | $2.16K | 6.53K | 0.047659 | 0.5000 | $0.1654 | 0xc9a...201e2 |
Mar 25 04:41 PM | Sell | $2.17K | 6.28K | 0.035000 | 3.14 | $1.09 | 0x8eb...4075a |
Mar 25 04:10 PM | Sell | $2.16K | 6.31K | 0.036001 | 3.79 | $1.30 | 0x2ac...b3881 |
Mar 25 01:09 PM | Sell | $2.19K | 6.34K | 0.035000 | 3.17 | $1.09 | 0x29c...ce0e8 |
Mar 25 01:08 PM | Sell | $2.19K | 6.36K | 0.035610 | 3.57 | $1.23 | 0xa43...5965f |
