AERO/TOWER Pool
The live AERO/TOWER price today is $0.3463, with a 24-hour trading volume of $56.26. This pair has changed 3.46% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3463
- 24h Volume
- $56.26
- 24h Buy Volume
- $34.04
- 24h Sell Volume
- $22.22
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.02%
- 6 Hours
- 2.83%
- 24 Hours
- 3.46%
Tokens in this pool
Aerodrome (AERO) TOWER (TOWER)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 14550837375157130000 AERO for -1.827484729253004e+22 TOWER
- : 17805749355453954000 AERO for -2.2255464445265435e+22 TOWER
- : 15658417045468887000 AERO for -1.9474695763312477e+22 TOWER
- : 20044712564633313000 AERO for -2.4798279625686632e+22 TOWER
- : 15672713074802878000 AERO for -1.9287899466816995e+22 TOWER
- : 16183299317303536000 AERO for -1.9822721544481426e+22 TOWER
- : -15240819964117332000 AERO for 1.8441767293575978e+22 TOWER
- : -14751301877803729000 AERO for 1.7928277785078143e+22 TOWER
- : -16995687948247940000 AERO for 2.0752411329164923e+22 TOWER
- : -10406647666292930000 AERO for 1.2758183045100982e+22 TOWER
AERO / TOWER
AERO/TOWER Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOWER) | AERO | TOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:32 AM | Buy | $0.3463 | 1.26K | 14.55 | 18.27K | $5.04 | 0xb31...50347 |
Mar 16 03:30 AM | Buy | $0.3450 | 1.25K | 17.81 | 22.26K | $6.14 | 0x3c7...9d287 |
Mar 16 03:24 AM | Buy | $0.3428 | 1.24K | 15.66 | 19.47K | $5.37 | 0x3cb...24245 |
Mar 15 10:52 PM | Buy | $0.3393 | 1.24K | 20.04 | 24.80K | $6.80 | 0x698...97dc0 |
Mar 15 10:39 PM | Buy | $0.3368 | 1.23K | 15.67 | 19.29K | $5.28 | 0x07c...d9dad |
Mar 15 09:40 PM | Buy | $0.3345 | 1.22K | 16.18 | 19.82K | $5.41 | 0xdf8...590e6 |
Mar 15 01:18 PM | Sell | $0.3283 | 1.21K | 15.24 | 18.44K | $5.00 | 0xc32...c3115 |
Mar 15 10:37 AM | Sell | $0.3338 | 1.22K | 14.75 | 17.93K | $4.92 | 0xa1f...69a01 |
Mar 15 10:37 AM | Sell | $0.3338 | 1.22K | 17.00 | 20.75K | $5.67 | 0xef2...82e3c |
Mar 15 10:37 AM | Sell | $0.3338 | 1.23K | 10.41 | 12.76K | $3.47 | 0xd39...f0c60 |
Mar 15 08:51 AM | Sell | $0.3347 | 1.23K | 9.40 | 11.56K | $3.15 | 0x7cc...a5c56 |
Mar 15 03:17 AM | Buy | $0.3392 | 1.24K | 17.09 | 21.24K | $5.80 | 0x4be...0f85f |
Mar 15 01:16 AM | Buy | $0.3381 | 1.24K | 12.55 | 15.54K | $4.24 | 0x890...3a74d |
Mar 15 01:13 AM | Buy | $0.3368 | 1.23K | 12.21 | 15.06K | $4.11 | 0xe4e...f3c7b |
Mar 15 01:12 AM | Buy | $0.3356 | 1.23K | 14.76 | 18.13K | $4.95 | 0x226...72df7 |
Mar 15 12:00 AM | Buy | $0.3333 | 1.22K | 9.04 | 11.06K | $3.01 | 0xcd7...9af3d |
Mar 15 12:00 AM | Buy | $0.3333 | 1.22K | 9.54 | 11.65K | $3.18 | 0xcd7...9af3d |
Mar 14 11:08 PM | Buy | $0.3325 | 1.22K | 15.68 | 19.07K | $5.21 | 0xd55...30823 |
Mar 14 11:06 PM | Buy | $0.3296 | 1.21K | 15.67 | 18.97K | $5.16 | 0xcdd...39545 |
Mar 14 11:06 PM | Buy | $0.3286 | 1.21K | 15.33 | 18.47K | $5.04 | 0x255...09b59 |
