AERO/TOWER Pool
The live AERO/TOWER price today is $0.3511, with a 24-hour trading volume of $125.92. This pair has changed -1.79% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.3511
- 24h Volume
- $125.92
- 24h Buy Volume
- $36.91
- 24h Sell Volume
- $89.02
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.90%
- 24 Hours
- -1.79%
Tokens in this pool
Related Pools on Base
Other Pools Trading AERO (Aerodrome)
Recent Transactions
- : 12709071086149843000 AERO for -1.5622033219671067e+22 TOWER
- : 16056274951231220000 AERO for -1.965349190218674e+22 TOWER
- : 13979980007205067000 AERO for -1.703682301104985e+22 TOWER
- : 14940692394354962000 AERO for -1.8130657344213465e+22 TOWER
- : 14794031847335172000 AERO for -1.7874527962427552e+22 TOWER
- : -14293608047634903000 AERO for 1.706182497897519e+22 TOWER
- : -15248647340642281000 AERO for 1.8279718203253387e+22 TOWER
- : -14781999337155031000 AERO for 1.779790448407677e+22 TOWER
- : -13433592656374938000 AERO for 1.6241392517863031e+22 TOWER
- : -9125426701593483000 AERO for 1.1069177252680615e+22 TOWER
AERO / TOWER
AERO/TOWER Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TOWER) | AERO | TOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:15 PM | Buy | $0.3511 | 1.23K | 12.71 | 15.62K | $4.46 | 0x43b...377d5 |
Mar 17 09:13 PM | Buy | $0.3499 | 1.22K | 16.06 | 19.65K | $5.62 | 0xa6b...564d0 |
Mar 17 09:11 PM | Buy | $0.3485 | 1.22K | 13.98 | 17.04K | $4.87 | 0xc26...7a2d9 |
Mar 17 08:34 PM | Buy | $0.3464 | 1.21K | 14.94 | 18.13K | $5.18 | 0xc17...e0ec1 |
Mar 17 08:26 PM | Buy | $0.3446 | 1.21K | 14.79 | 17.87K | $5.10 | 0x3ea...e7f90 |
Mar 17 03:38 PM | Sell | $0.3389 | 1.19K | 14.29 | 17.06K | $4.84 | 0x259...d6a9d |
Mar 17 03:36 PM | Sell | $0.3406 | 1.20K | 15.25 | 18.28K | $5.19 | 0xed7...178bc |
Mar 17 03:35 PM | Sell | $0.3408 | 1.20K | 14.78 | 17.80K | $5.04 | 0x3ce...48bf2 |
Mar 17 02:40 PM | Sell | $0.3439 | 1.21K | 13.43 | 16.24K | $4.62 | 0xf63...11465 |
Mar 17 02:34 PM | Sell | $0.3447 | 1.21K | 9.13 | 11.07K | $3.15 | 0x87e...f38c2 |
Mar 17 01:52 PM | Sell | $0.3452 | 1.22K | 18.45 | 22.47K | $6.37 | 0xa11...7192c |
Mar 17 12:25 PM | Buy | $0.3517 | 1.24K | 2.41 | 2.98K | $0.8476 | 0x838...49df7 |
Mar 17 11:20 AM | Buy | $0.3520 | 1.24K | 5.86 | 7.24K | $2.06 | 0xa89...71518 |
Mar 17 11:10 AM | Buy | $0.3509 | 1.23K | 6.21 | 7.65K | $2.18 | 0xbc7...cfad7 |
Mar 17 08:34 AM | Buy | $0.3522 | 1.23K | 0.6631 | 815.98 | $0.2335 | 0x674...821f6 |
Mar 17 06:48 AM | Sell | $0.3496 | 1.23K | 52.02 | 63.73K | $18.18 | 0x5e7...0bba2 |
Mar 17 06:11 AM | Sell | $0.3485 | 1.24K | 8.61 | 10.65K | $3.00 | 0x66e...3bf14 |
Mar 17 04:33 AM | Sell | $0.3498 | 1.24K | 17.11 | 21.23K | $5.99 | 0x2c0...b8def |
Mar 17 04:23 AM | Sell | $0.3514 | 1.25K | 6.27 | 7.81K | $2.20 | 0x4ce...f3767 |
Mar 17 04:23 AM | Sell | $0.3514 | 1.25K | 8.54 | 10.66K | $3.00 | 0x2d2...d43fc |