WELS/AERO Pool
The live WELS/AERO price today is $0.038242, with a 24-hour trading volume of $8.71. This pair has changed 4.77% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.038242
- 24h Volume
- $8.71
- 24h Buy Volume
- $8.71
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.21%
- 24 Hours
- 4.77%
Tokens in this pool
Wrapped Ethlas Token (WELS) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading WELS (Wrapped Ethlas Token)
WELS/USDC on AerodromeWELS/PEGG on Uniswap V3WELS/USDC on AerodromeRecent Transactions
- : 2.3534668011343658e+21 WELS for -5524732947740333000 AERO
- : 1.758216311714232e+21 WELS for -4113554170237399600 AERO
- : 3.473420189751472e+21 WELS for -8091911603716878000 AERO
- : 3.267643863427204e+21 WELS for -7570912073353400000 AERO
- : -2.4662034842412825e+21 WELS for 5595995172031908000 AERO
- : -2.4654698168782684e+21 WELS for 5616564108991071000 AERO
- : 1.8305199802454633e+21 WELS for -4257300326203875300 AERO
- : 180600458575983940000 WELS for -419341873002522700 AERO
- : 1.4501315089218376e+21 WELS for -3362648551058705000 AERO
- : 2.402159018950754e+21 WELS for -5552879516062365000 AERO
WELS / AERO
WELS/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | WELS | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:57 AM | Buy | $0.038242 | 0.022348 | 2.35K | 5.52 | $1.94 | 0x2ca...3eb1e |
Mar 16 03:49 AM | Buy | $0.038108 | 0.022340 | 1.76K | 4.11 | $1.43 | 0x53c...993d2 |
Mar 16 03:24 AM | Buy | $0.037986 | 0.022330 | 3.47K | 8.09 | $2.77 | 0xe4a...e965b |
Mar 15 10:56 PM | Buy | $0.037866 | 0.022317 | 3.27K | 7.57 | $2.57 | 0x59b...285ba |
Mar 15 03:15 AM | Sell | $0.037697 | 0.022270 | 2.47K | 5.60 | $1.90 | 0x8a4...87383 |
Mar 14 11:44 PM | Sell | $0.037586 | 0.022279 | 2.47K | 5.62 | $1.87 | 0xed4...de29e |
Mar 14 07:11 PM | Buy | $0.037520 | 0.022326 | 1.83K | 4.26 | $1.38 | 0x495...8dadd |
Mar 14 11:13 AM | Buy | $0.037492 | 0.022322 | 180.60 | 0.4193 | $0.1353 | 0x2bf...e82c4 |
Mar 14 08:15 AM | Buy | $0.037491 | 0.022319 | 1.45K | 3.36 | $1.09 | 0x693...4b5c3 |
Mar 14 07:36 AM | Buy | $0.037489 | 0.022312 | 2.40K | 5.55 | $1.80 | 0x681...6c5fb |
Mar 14 03:38 AM | Buy | $0.037572 | 0.022301 | 3.39K | 7.80 | $2.57 | 0xa1c...25717 |
Mar 13 08:37 PM | Buy | $0.037612 | 0.022294 | 406.38 | 0.9321 | $0.3093 | 0xc70...d4cd3 |
Mar 13 06:20 PM | Buy | $0.037629 | 0.022288 | 2.90K | 6.64 | $2.22 | 0x990...59c9b |
Mar 13 03:55 PM | Buy | $0.037721 | 0.022278 | 2.68K | 6.11 | $2.07 | 0xdd4...d9c91 |
Mar 13 03:01 PM | Buy | $0.037737 | 0.022268 | 2.81K | 6.38 | $2.18 | 0x34a...17801 |
Mar 13 02:27 PM | Buy | $0.037947 | 0.022257 | 2.92K | 6.59 | $2.32 | 0x165...c0992 |
Mar 13 02:04 PM | Buy | $0.037873 | 0.022245 | 4.05K | 9.09 | $3.19 | 0x556...e8914 |
Mar 13 12:45 AM | Buy | $0.037660 | 0.022230 | 4.04K | 9.01 | $3.10 | 0xeab...16a9b |
Mar 12 02:55 AM | Buy | $0.037358 | 0.022222 | 806.22 | 1.79 | $0.5932 | 0x8ab...c815f |
Mar 11 12:33 PM | Sell | $0.037439 | 0.022182 | 3.60K | 7.85 | $2.68 | 0x187...11132 |
