NULL/AERO Pool
The live NULL/AERO price today is $22.44, with a 24-hour trading volume of $68.33. This pair has changed 12.89% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $22.44
- 24h Volume
- $68.33
- 24h Buy Volume
- $48.45
- 24h Sell Volume
- $19.88
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 21
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.86%
- 24 Hours
- 12.89%
Tokens in this pool
Null (NULL) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 18119667963644508 NULL for -1175301191496400000 AERO
- : -36862756767411030 NULL for 2380122789930505000 AERO
- : -38691172014088290 NULL for 2512639830159833000 AERO
- : 65881172606394550 NULL for -4295131630610489300 AERO
- : -37515471734474536 NULL for 2425893121252785700 AERO
- : 106366237227060140 NULL for -6883092394195506000 AERO
- : -50928427225348520 NULL for 3262052187133832000 AERO
- : -37167096664995224 NULL for 2396622497364811300 AERO
- : 45827801972289670 NULL for -2970877761403306500 AERO
- : 69348041276658104 NULL for -4456310329447235000 AERO
NULL / AERO
NULL/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | NULL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:49 AM | Buy | $22.44 | 64.76 | 0.0181 | 1.18 | $0.4066 | 0x53c...993d2 |
Mar 16 02:37 AM | Sell | $21.94 | 64.58 | 0.0369 | 2.38 | $0.8087 | 0x0b4...0cdf3 |
Mar 16 02:36 AM | Sell | $22.06 | 64.94 | 0.0387 | 2.51 | $0.8535 | 0x588...9e488 |
Mar 16 12:40 AM | Buy | $22.01 | 65.33 | 0.0659 | 4.30 | $1.45 | 0xd98...d09d4 |
Mar 16 12:31 AM | Sell | $21.84 | 64.67 | 0.0375 | 2.43 | $0.8192 | 0xd9f...3bb30 |
Mar 15 11:40 PM | Buy | $21.87 | 65.04 | 0.1064 | 6.88 | $2.33 | 0x878...04879 |
Mar 15 10:29 PM | Sell | $21.31 | 64.00 | 0.0509 | 3.26 | $1.09 | 0x8dd...7c93c |
Mar 15 10:10 PM | Sell | $21.58 | 64.49 | 0.0372 | 2.40 | $0.8020 | 0x33a...3303d |
Mar 15 10:08 PM | Buy | $21.82 | 64.86 | 0.0458 | 2.97 | $0.9999 | 0x969...0d9cb |
Mar 15 10:06 PM | Buy | $21.66 | 64.41 | 0.0693 | 4.46 | $1.50 | 0x0aa...b9879 |
Mar 15 09:25 PM | Buy | $21.15 | 63.73 | 0.0472 | 3.00 | $0.9975 | 0x61d...e12df |
Mar 15 09:23 PM | Sell | $20.98 | 63.28 | 0.0460 | 2.91 | $0.9662 | 0x389...0f2e2 |
Mar 15 09:13 PM | Sell | $21.15 | 63.72 | 0.0691 | 4.41 | $1.46 | 0x70e...8a851 |
Mar 15 09:12 PM | Sell | $21.37 | 64.39 | 0.027100 | 0.4560 | $0.1518 | 0x765...40a46 |
Mar 15 09:11 PM | Sell | $21.41 | 64.46 | 0.0468 | 3.02 | $1.00 | 0x10f...b2a89 |
Mar 15 09:09 PM | Buy | $21.57 | 64.92 | 0.0685 | 4.43 | $1.48 | 0x63f...b071e |
Mar 15 08:59 PM | Sell | $21.37 | 64.25 | 0.0441 | 2.83 | $0.9425 | 0xf19...4b86d |
Mar 15 08:46 PM | Sell | $21.59 | 64.68 | 0.0314 | 2.03 | $0.6782 | 0x63b...a13b4 |
Mar 15 08:46 PM | Sell | $21.69 | 64.99 | 0.0568 | 3.70 | $1.23 | 0xff5...9985c |
Mar 15 08:46 PM | Buy | $21.88 | 65.56 | 0.1120 | 7.30 | $2.45 | 0x0d2...9cfa6 |