NULL/AERO Pool
The live NULL/AERO price today is $22.81, with a 24-hour trading volume of $55.35. This pair has changed 16.78% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $22.81
- 24h Volume
- $55.35
- 24h Buy Volume
- $36.03
- 24h Sell Volume
- $19.32
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 23
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 1.64%
- 24 Hours
- 16.78%
Tokens in this pool
Null (NULL) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHWETH/cyb3rwr3nOther Pools Trading NULL (Null)
NULL/WETH on Uniswap V3NULL/NICKEL on AerodromeNULL/VIRTUAL on Uniswap V2NULL/SPX on Uniswap V2NULL/DEGEN on Uniswap V2NULL/NPC on Uniswap V2NULL/BITCOIN on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : 53363613673701010 NULL for -3529713656548118500 AERO
- : -40412957486988620 NULL for 2654427937924572700 AERO
- : 43532202538531150 NULL for -2875795507901592000 AERO
- : 69282153385562670 NULL for -4537297250360029700 AERO
- : 48331226487285420 NULL for -3136807992884860400 AERO
- : 16498631750473052 NULL for -1065510488599055700 AERO
- : -45925688562135420 NULL for 2954819884735899000 AERO
- : 18119667963644508 NULL for -1175301191496400000 AERO
- : -36862756767411030 NULL for 2380122789930505000 AERO
- : -38691172014088290 NULL for 2512639830159833000 AERO
NULL / AERO
NULL/AERO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AERO) | NULL | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:44 AM | Buy | $22.81 | 66.22 | 0.0534 | 3.53 | $1.22 | 0x5d1...7d1f1 |
Mar 16 07:54 AM | Sell | $22.76 | 65.68 | 0.0404 | 2.65 | $0.9198 | 0x131...4d674 |
Mar 16 07:35 AM | Buy | $22.98 | 66.09 | 0.0435 | 2.88 | $1.00 | 0x5fc...1e942 |
Mar 16 06:27 AM | Buy | $22.89 | 65.64 | 0.0693 | 4.54 | $1.59 | 0x737...455d9 |
Mar 16 05:06 AM | Buy | $22.63 | 64.95 | 0.0483 | 3.14 | $1.09 | 0x153...5fb58 |
Mar 16 04:24 AM | Buy | $22.54 | 64.47 | 0.0165 | 1.07 | $0.3719 | 0xa61...c79f6 |
Mar 16 04:06 AM | Sell | $22.39 | 64.31 | 0.0459 | 2.95 | $1.03 | 0x1f7...bf90c |
Mar 16 03:49 AM | Buy | $22.44 | 64.76 | 0.0181 | 1.18 | $0.4066 | 0x53c...993d2 |
Mar 16 02:37 AM | Sell | $21.94 | 64.58 | 0.0369 | 2.38 | $0.8087 | 0x0b4...0cdf3 |
Mar 16 02:36 AM | Sell | $22.06 | 64.94 | 0.0387 | 2.51 | $0.8535 | 0x588...9e488 |
Mar 16 12:40 AM | Buy | $22.01 | 65.33 | 0.0659 | 4.30 | $1.45 | 0xd98...d09d4 |
Mar 16 12:31 AM | Sell | $21.84 | 64.67 | 0.0375 | 2.43 | $0.8192 | 0xd9f...3bb30 |
Mar 15 11:40 PM | Buy | $21.87 | 65.04 | 0.1064 | 6.88 | $2.33 | 0x878...04879 |
Mar 15 10:29 PM | Sell | $21.31 | 64.00 | 0.0509 | 3.26 | $1.09 | 0x8dd...7c93c |
Mar 15 10:10 PM | Sell | $21.58 | 64.49 | 0.0372 | 2.40 | $0.8020 | 0x33a...3303d |
Mar 15 10:08 PM | Buy | $21.82 | 64.86 | 0.0458 | 2.97 | $0.9999 | 0x969...0d9cb |
Mar 15 10:06 PM | Buy | $21.66 | 64.41 | 0.0693 | 4.46 | $1.50 | 0x0aa...b9879 |
Mar 15 09:25 PM | Buy | $21.15 | 63.73 | 0.0472 | 3.00 | $0.9975 | 0x61d...e12df |
Mar 15 09:23 PM | Sell | $20.98 | 63.28 | 0.0460 | 2.91 | $0.9662 | 0x389...0f2e2 |
Mar 15 09:13 PM | Sell | $21.15 | 63.72 | 0.0691 | 4.41 | $1.46 | 0x70e...8a851 |
